We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 88.87 | -0.81 | -0.90 | 89.13 | 89.84 | 88.315 | 83617 |
| 1740677400 | 89.68 | -0.23 | -0.26 | 89.91 | 91.36 | 89.12 | 41253 |
| 1740591000 | 89.91 | 0.8 | 0.90 | 89.4 | 91.69 | 89.4 | 52203 |
| 1740504600 | 89.105 | -1.1 | -1.22 | 90.18 | 90.18 | 88.905 | 61418 |
| 1740418200 | 90.205 | -0.79 | -0.87 | 90.54 | 90.785 | 89.79 | 99183 |
| 1740159000 | 90.995 | -0.19 | -0.20 | 91.26 | 92.39 | 90.905 | 39848 |
| 1740072600 | 91.18 | -0.68 | -0.74 | 91.85 | 92.375 | 91.015 | 53990 |
| 1739986200 | 91.86 | 0.13 | 0.14 | 92.06 | 92.06 | 91.475 | 71016 |
| 1739899800 | 91.735 | -0.13 | -0.14 | 91.96 | 92.41 | 91.61 | 65888 |
| 1739813400 | 91.865 | 0.23 | 0.25 | 92.23 | 92.23 | 91.84 | 76601 |
| 1739554200 | 91.635 | -0.16 | -0.17 | 92.06 | 92.27 | 91.365 | 42926 |
| 1739467800 | 91.795 | 0.23 | 0.25 | 91.88 | 92.515 | 91.28 | 52146 |
| 1739381400 | 91.565 | -0.43 | -0.47 | 92.45 | 92.45 | 91.35 | 81089 |
| 1739295000 | 91.995 | -0.18 | -0.19 | 92.19 | 92.335 | 91.6 | 57918 |
| 1739208600 | 92.17 | 0.5 | 0.55 | 92.09 | 92.53 | 91.725 | 102648 |
| 1738949400 | 91.67 | -0.33 | -0.35 | 91.97 | 92.455 | 90.515 | 45708 |
| 1738863000 | 91.995 | 1.23 | 1.36 | 91.46 | 92.6 | 90.925 | 56586 |
| 1738776600 | 90.765 | -0.15 | -0.16 | 90.46 | 91.815 | 90.165 | 69130 |
| 1738690200 | 90.91 | 0.22 | 0.25 | 91.01 | 91.625 | 90.26 | 75850 |
| 1738603800 | 90.685 | -1.59 | -1.72 | 91.23 | 91.23 | 89.83 | 162782 |
| 1738344600 | 92.27 | 0.99 | 1.08 | 92.02 | 92.485 | 91.07 | 83012 |
| 1738258200 | 91.28 | -0.01 | -0.01 | 91.6 | 91.77 | 91.16 | 37458 |
| 1738171800 | 91.285 | 0.23 | 0.26 | 91.55 | 91.8 | 91.225 | 56521 |
| 1738085400 | 91.05 | 0.86 | 0.95 | 91.48 | 91.48 | 90.56 | 80422 |
| 1737999000 | 90.195 | -1.55 | -1.69 | 90.95 | 90.95 | 89.175 | 177959 |
| 1737739800 | 91.745 | -0.63 | -0.68 | 92.41 | 92.41 | 91.63 | 55198 |
| 1737653400 | 92.37 | -0.04 | -0.04 | 92.3 | 92.45 | 91.95 | 40790 |
| 1737567000 | 92.41 | 0.87 | 0.95 | 92.09 | 92.485 | 91.885 | 67457 |
| 1737480600 | 91.54 | -0.05 | -0.05 | 90.88 | 92 | 90.88 | 42588 |
| 1737394200 | 91.585 | -0.39 | -0.42 | 91.8 | 92.125 | 91.31 | 67001 |
| 1737135000 | 91.97 | 1.07 | 1.18 | 91.3 | 92.14 | 91.125 | 69842 |
| 1737048600 | 90.9 | 0.47 | 0.52 | 91.55 | 92.55 | 90.3 | 64911 |
| 1736962200 | 90.43 | 1.12 | 1.25 | 89.64 | 90.51 | 89.185 | 98603 |
| 1736875800 | 89.31 | 0.31 | 0.35 | 89.7 | 91.52 | 89.175 | 79694 |
| 1736789400 | 89 | -0.53 | -0.59 | 89.3 | 89.3 | 88.81 | 80276 |
| 1736530200 | 89.53 | -0.26 | -0.28 | 90.07 | 90.94 | 88.845 | 69591 |
| 1736443800 | 89.785 | 0.47 | 0.53 | 90.04 | 90.11 | 89.575 | 33219 |
| 1736357400 | 89.315 | 0.26 | 0.29 | 88.76 | 90.495 | 88.735 | 46584 |
| 1736271000 | 89.055 | -0.53 | -0.59 | 88.97 | 90.72 | 88.67 | 50519 |
| 1736184600 | 89.58 | 0.73 | 0.83 | 89.04 | 89.65 | 88.845 | 81718 |
| 1735925400 | 88.845 | -0.06 | -0.06 | 88.98 | 89.865 | 88.295 | 46244 |
| 1735839000 | 88.9 | 0.84 | 0.95 | 88.08 | 90.88 | 87.93 | 100062 |
| 1735666200 | 88.065 | 0.2 | 0.23 | 87.96 | 88.14 | 87.465 | 39066 |
| 1735579800 | 87.865 | -0.35 | -0.39 | 88.49 | 88.49 | 87.205 | 75472 |
| 1735320600 | 88.21 | -0.24 | -0.27 | 89.3 | 89.315 | 88.005 | 51003 |
| 1735061400 | 88.45 | 0.38 | 0.43 | 88.06 | 88.725 | 88.06 | 16705 |
| 1734975000 | 88.07 | 0.17 | 0.20 | 88.35 | 88.35 | 87.62 | 50209 |
| 1734715800 | 87.895 | 0.23 | 0.26 | 87.6 | 87.925 | 86.265 | 64735 |
| 1734629400 | 87.665 | -1.25 | -1.40 | 87.22 | 87.795 | 86.79 | 66055 |
| 1734543000 | 88.91 | 0.22 | 0.24 | 88.94 | 89.125 | 88.63 | 70933 |
| 1734456600 | 88.695 | -0.5 | -0.55 | 89.47 | 89.47 | 88.55 | 56335 |
| 1734370200 | 89.19 | -0.17 | -0.19 | 90 | 90 | 89.155 | 77633 |
| 1734111000 | 89.36 | -0.02 | -0.02 | 89.65 | 89.795 | 89.24 | 60984 |
| 1734024600 | 89.38 | 0.17 | 0.20 | 89.09 | 90.775 | 88.91 | 31548 |
| 1733938200 | 89.205 | 0.38 | 0.43 | 88.81 | 90.4 | 88.62 | 41178 |
| 1733851800 | 88.825 | -0.14 | -0.16 | 88.95 | 89.09 | 88.765 | 25655 |
| 1733765400 | 88.965 | -0.53 | -0.59 | 89.56 | 89.685 | 88.76 | 52157 |
| 1733506200 | 89.49 | 0.09 | 0.10 | 89.75 | 90.565 | 88.295 | 38592 |
| 1733419800 | 89.4 | -0.04 | -0.04 | 89.6 | 90.835 | 89.09 | 49492 |
| 1733333400 | 89.44 | 0.06 | 0.07 | 89.38 | 91.01 | 89.055 | 65904 |
| 1733247000 | 89.375 | 0.06 | 0.07 | 89.37 | 90.58 | 89.205 | 61748 |
| 1733160600 | 89.31 | 0.56 | 0.63 | 89.05 | 89.545 | 88.53 | 86427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
