Vanftsedevwrld More Historical Data - VHVG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedevwrld (VHVG)
Vanftsedevwrld (VHVG) Historical

VHVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	81.81	0.39	0.48%	81.59	82.135	81.495	55,052
Jul 19 2024	81.42	-0.38	-0.46%	81.71	81.955	81.41	27,427
Jul 18 2024	81.795	-0.41	-0.49%	82.86	83.765	81.78	75,805
Jul 17 2024	82.20	-0.82	-0.98%	82.81	82.81	81.965	55,914
Jul 16 2024	83.015	0.09	0.11%	82.79	83.135	82.53	40,390
Jul 15 2024	82.925	0.08	0.10%	83.17	83.17	82.66	54,707
Jul 12 2024	82.84	0.25	0.30%	82.73	82.845	82.265	34,953
Jul 11 2024	82.595	-0.27	-0.32%	83.20	84.715	82.585	53,799
Jul 10 2024	82.86	0.11	0.13%	82.95	83.035	82.765	38,267
Jul 09 2024	82.75	0.16	0.19%	82.92	82.94	82.545	56,529
Jul 08 2024	82.59	0.10	0.12%	82.85	82.85	82.48	46,316
Jul 05 2024	82.49	-0.10	-0.12%	82.88	83.945	82.305	49,141
Jul 04 2024	82.585	0.22	0.27%	82.72	82.84	82.525	32,419
Jul 03 2024	82.36	0.18	0.22%	82.51	83.88	82.245	47,037
Jul 02 2024	82.18	-0.10	-0.12%	82.21	83.115	81.81	55,116
Jul 01 2024	82.275	-0.31	-0.37%	82.39	82.405	81.855	72,336
Jun 28 2024	82.58	0.37	0.45%	82.62	82.925	82.25	54,289
Jun 27 2024	82.21	0.09	0.12%	82.51	83.365	81.91	70,988
Jun 26 2024	82.115	0.18	0.22%	82.57	82.57	81.85	35,503
Jun 25 2024	81.935	-0.19	-0.23%	81.94	82.025	81.65	41,223
Jun 24 2024	82.12	0.10	0.12%	82.29	82.29	81.815	40,481
Jun 21 2024	82.02	-0.16	-0.19%	82.23	82.265	81.69	58,598
Jun 20 2024	82.18	0.37	0.45%	82.13	83.605	81.56	32,006
Jun 19 2024	81.81	-0.06	-0.07%	81.87	81.93	81.75	37,389
Jun 18 2024	81.87	0.52	0.63%	81.86	82.94	81.385	32,578
Jun 17 2024	81.355	0.23	0.28%	81.44	81.465	81.15	44,426
Jun 14 2024	81.125	0.23	0.28%	81.02	81.40	80.29	32,635
Jun 13 2024	80.895	-0.20	-0.25%	81.27	81.375	80.76	49,759
Jun 12 2024	81.095	0.64	0.79%	80.81	81.76	80.64	65,724
Jun 11 2024	80.46	-0.22	-0.27%	80.90	80.90	80.145	68,995
Jun 10 2024	80.68	-0.21	-0.26%	80.90	80.985	80.425	67,535
Jun 07 2024	80.89	0.26	0.32%	80.70	82.03	79.82	48,193
Jun 06 2024	80.63	0.27	0.34%	80.82	82.095	79.87	32,986
Jun 05 2024	80.355	0.88	1.11%	79.98	81.35	79.84	36,161
Jun 04 2024	79.475	-0.16	-0.20%	79.69	81.01	79.34	41,456
Jun 03 2024	79.635	0.51	0.64%	80.22	81.685	79.545	73,830
May 31 2024	79.13	-0.30	-0.38%	79.68	79.87	79.02	43,716
May 30 2024	79.43	-0.26	-0.32%	79.69	81.17	79.255	45,975
May 29 2024	79.685	-0.36	-0.44%	80.00	80.00	79.445	54,602
May 28 2024	80.04	-0.19	-0.23%	80.54	80.54	79.79	78,203
May 24 2024	80.225	-0.26	-0.32%	80.20	80.30	79.855	54,601
May 23 2024	80.48	-0.07	-0.08%	80.82	81.07	80.30	53,861
May 22 2024	80.545	-0.16	-0.20%	80.63	80.65	80.335	57,065
May 21 2024	80.705	-0.28	-0.35%	80.68	80.78	80.575	45,817
May 20 2024	80.985	0.37	0.46%	80.87	81.005	80.745	47,749
May 17 2024	80.615	-0.42	-0.51%	81.10	81.10	80.575	57,132
May 16 2024	81.03	0.25	0.32%	81.04	81.345	80.96	52,275
May 15 2024	80.775	0.39	0.48%	80.64	81.055	79.235	47,558
May 14 2024	80.39	-0.02	-0.02%	80.43	80.745	80.21	53,191
May 13 2024	80.41	-0.27	-0.33%	80.73	80.75	80.395	64,408
May 10 2024	80.68	0.25	0.31%	80.60	80.91	80.52	47,976
May 09 2024	80.43	0.26	0.32%	80.19	80.445	79.355	71,538
May 08 2024	80.175	0.14	0.17%	80.28	80.38	79.94	70,469
May 07 2024	80.035	1.27	1.61%	79.88	80.055	79.6877	109,062
May 03 2024	78.77	0.64	0.82%	78.38	79.135	78.19	72,509
May 02 2024	78.13	0.40	0.51%	78.03	78.46	77.825	76,166
May 01 2024	77.73	-0.74	-0.94%	78.00	78.11	77.48	53,858
Apr 30 2024	78.465	-0.21	-0.27%	78.81	78.88	78.27	52,500
Apr 29 2024	78.675	-0.21	-0.26%	78.89	78.95	78.58	83,934
Apr 26 2024	78.88	1.32	1.70%	78.72	79.01	78.035	57,477
Apr 25 2024	77.56	-1.12	-1.42%	77.87	78.375	77.305	77,952
Apr 24 2024	78.675	-0.19	-0.23%	79.10	79.155	78.51	55,058

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions