We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 70.83 | -0.06 | -0.08 | 70.26 | 70.91 | 69.77 | 1710 |
| 1723048200 | 70.885 | 1.32 | 1.89 | 70.31 | 71.07 | 70.16 | 1668 |
| 1722961800 | 69.57 | 0.11 | 0.17 | 70.06 | 70.06 | 69.065 | 2067 |
| 1722875400 | 69.455 | -1.41 | -1.98 | 69.95 | 70.665 | 68.68 | 12942 |
| 1722616200 | 70.86 | -1.53 | -2.11 | 72.02 | 72.71 | 70.81 | 2358 |
| 1722529800 | 72.39 | -1.31 | -1.78 | 73.64 | 73.64 | 72.255 | 17314 |
| 1722443400 | 73.7 | 0.95 | 1.31 | 73.58 | 73.85 | 73.345 | 19357 |
| 1722357000 | 72.745 | 0.02 | 0.02 | 72.86 | 73.54 | 72.415 | 7606 |
| 1722270600 | 72.73 | -0.13 | -0.17 | 73.16 | 73.31 | 72.53 | 2241 |
| 1722011400 | 72.855 | 0.44 | 0.60 | 72.57 | 73.63 | 72.505 | 8406 |
| 1721925000 | 72.42 | -0.14 | -0.19 | 72.1 | 73.14 | 71.505 | 151 |
| 1721838600 | 72.56 | -0.23 | -0.31 | 72.73 | 73.605 | 72.15 | 1102 |
| 1721752200 | 72.785 | -0.2 | -0.27 | 73.05 | 73.17 | 72.695 | 1500 |
| 1721665800 | 72.98 | 0.32 | 0.44 | 72.97 | 73.18 | 72.735 | 1378 |
| 1721406600 | 72.66 | -1.04 | -1.41 | 73.09 | 73.18 | 72.65 | 872 |
| 1721320200 | 73.7 | -0.09 | -0.12 | 73.92 | 74.265 | 73.51 | 5077 |
| 1721233800 | 73.79 | 0.53 | 0.72 | 73.39 | 73.935 | 73.225 | 574 |
| 1721147400 | 73.26 | 0.1 | 0.14 | 72.95 | 73.345 | 72.6 | 2073 |
| 1721061000 | 73.16 | -0.13 | -0.18 | 72.88 | 73.29 | 72.88 | 1173 |
| 1720801800 | 73.29 | 0.32 | 0.44 | 72.88 | 73.29 | 72.615 | 287 |
| 1720715400 | 72.97 | 0.97 | 1.35 | 72.35 | 72.97 | 71.895 | 2697 |
| 1720629000 | 71.995 | 0.53 | 0.74 | 71.63 | 72.075 | 71.63 | 681 |
| 1720542600 | 71.465 | -0.53 | -0.73 | 71.78 | 71.78 | 71.33 | 9359 |
| 1720456200 | 71.99 | 0.41 | 0.58 | 71.52 | 71.99 | 71.365 | 4312 |
| 1720197000 | 71.575 | -0.64 | -0.88 | 71.94 | 73.21 | 71.325 | 5399 |
| 1720110600 | 72.21 | 0.58 | 0.82 | 71.67 | 72.21 | 71.64 | 10277 |
| 1720024200 | 71.625 | 0.69 | 0.97 | 71.31 | 73.095 | 71.18 | 4559 |
| 1719937800 | 70.94 | 0.04 | 0.06 | 70.94 | 71.425 | 70.645 | 23215 |
| 1719851400 | 70.9 | -0.02 | -0.03 | 71.55 | 71.78 | 70.89 | 2213 |
| 1719592200 | 70.92 | 0.38 | 0.54 | 71.17 | 72.765 | 70.54 | 568 |
| 1719505800 | 70.54 | 0.03 | 0.04 | 70.66 | 70.845 | 70.275 | 856 |
| 1719419400 | 70.515 | -0.53 | -0.75 | 71.04 | 71.15 | 70.455 | 689 |
| 1719333000 | 71.045 | -0.31 | -0.43 | 71.7 | 71.7 | 70.955 | 862 |
| 1719246600 | 71.355 | 0.78 | 1.11 | 70.77 | 71.5 | 70.66 | 9887 |
| 1718987400 | 70.575 | -0.4 | -0.56 | 70.93 | 71.05 | 70.33 | 6884 |
| 1718901000 | 70.975 | 0.14 | 0.20 | 70.87 | 72.895 | 70.71 | 7505 |
| 1718814600 | 70.83 | 0.14 | 0.19 | 70.93 | 71.09 | 70.775 | 935 |
| 1718728200 | 70.695 | 0.49 | 0.71 | 70.51 | 71.505 | 70.16 | 524 |
| 1718641800 | 70.2 | 0.07 | 0.10 | 70.33 | 70.35 | 69.855 | 4018 |
| 1718382600 | 70.13 | -0.22 | -0.31 | 70.35 | 70.38 | 69.635 | 5827 |
| 1718296200 | 70.345 | -0.76 | -1.07 | 71 | 72.845 | 70.17 | 358 |
| 1718209800 | 71.105 | 0.71 | 1.01 | 70.59 | 73.085 | 70.515 | 518 |
| 1718123400 | 70.395 | -0.56 | -0.79 | 70.99 | 71.055 | 70.09 | 6446 |
| 1718037000 | 70.955 | -0.31 | -0.43 | 71.16 | 71.16 | 70.635 | 12761 |
| 1717777800 | 71.26 | -0.27 | -0.37 | 71.5 | 71.53 | 70.725 | 360 |
| 1717691400 | 71.525 | 0.27 | 0.38 | 71.41 | 73.15 | 70.88 | 349 |
| 1717605000 | 71.255 | 0.35 | 0.50 | 71.39 | 72.955 | 71.005 | 7853 |
| 1717518600 | 70.9 | -0.59 | -0.83 | 71.4 | 71.555 | 70.63 | 3819 |
| 1717432200 | 71.49 | 0.6 | 0.85 | 71.51 | 73.19 | 70.735 | 4641 |
| 1717173000 | 70.89 | 0.16 | 0.22 | 70.7 | 71.225 | 70.655 | 207 |
| 1717086600 | 70.735 | 0.39 | 0.55 | 70.26 | 70.965 | 70.01 | 10276 |
| 1717000200 | 70.35 | -1.12 | -1.57 | 71.1 | 71.1 | 70.27 | 144 |
| 1716913800 | 71.47 | 0.05 | 0.08 | 71.75 | 71.775 | 71.285 | 15548 |
| 1716568200 | 71.415 | 0.05 | 0.07 | 71.12 | 71.485 | 71.03 | 2457 |
| 1716481800 | 71.365 | -0.57 | -0.79 | 72 | 72.305 | 71.305 | 2420 |
| 1716395400 | 71.93 | -0.27 | -0.37 | 72.51 | 72.51 | 71.87 | 1347 |
| 1716309000 | 72.195 | -0.32 | -0.44 | 72.25 | 72.29 | 71.965 | 2532 |
| 1716222600 | 72.515 | 0.21 | 0.29 | 72.89 | 72.89 | 72.42 | 1441 |
| 1715963400 | 72.305 | -0.06 | -0.08 | 72.39 | 72.415 | 72.11 | 4981 |
| 1715877000 | 72.365 | 0.18 | 0.26 | 72.46 | 72.545 | 72.165 | 2569 |
| 1715790600 | 72.18 | 0.6 | 0.84 | 72 | 72.5 | 71.72 | 519 |
| 1715704200 | 71.58 | 0.02 | 0.03 | 71.6 | 71.97 | 70.91 | 706 |
| 1715617800 | 71.56 | 0.12 | 0.17 | 71.5 | 71.75 | 71.39 | 658 |
| 1715358600 | 71.44 | 0.47 | 0.66 | 71.27 | 71.76 | 71.195 | 12052 |
| 1715272200 | 70.97 | 0.36 | 0.52 | 70.67 | 71.275 | 70.45 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
