Vanftsealwldhd More Historical Data - VHYA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsealwldhd (VHYA)
Vanftsealwldhd (VHYA) Historical

VHYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	73.70	-0.09	-0.12%	73.92	74.265	73.51	5,077
Jul 17 2024	73.79	0.53	0.72%	73.39	73.935	73.225	574
Jul 16 2024	73.26	0.10	0.14%	72.95	73.345	72.60	2,073
Jul 15 2024	73.16	-0.13	-0.18%	72.88	73.29	72.88	1,173
Jul 12 2024	73.29	0.32	0.44%	72.88	73.29	72.615	287
Jul 11 2024	72.97	0.97	1.35%	72.35	72.97	71.895	2,697
Jul 10 2024	71.995	0.53	0.74%	71.63	72.075	71.63	681
Jul 09 2024	71.465	-0.53	-0.73%	71.78	71.78	71.33	9,359
Jul 08 2024	71.99	0.41	0.58%	71.52	71.99	71.365	4,312
Jul 05 2024	71.575	-0.64	-0.88%	71.94	73.21	71.325	5,399
Jul 04 2024	72.21	0.58	0.82%	71.67	72.21	71.64	10,277
Jul 03 2024	71.625	0.69	0.97%	71.31	73.095	71.18	4,559
Jul 02 2024	70.94	0.04	0.06%	70.94	71.425	70.645	23,215
Jul 01 2024	70.90	-0.02	-0.03%	71.55	71.78	70.89	2,213
Jun 28 2024	70.92	0.38	0.54%	71.17	72.765	70.54	568
Jun 27 2024	70.54	0.03	0.04%	70.66	70.845	70.275	856
Jun 26 2024	70.515	-0.53	-0.75%	71.04	71.15	70.455	689
Jun 25 2024	71.045	-0.31	-0.43%	71.70	71.70	70.955	862
Jun 24 2024	71.355	0.78	1.11%	70.77	71.50	70.66	9,887
Jun 21 2024	70.575	-0.40	-0.56%	70.93	71.05	70.33	6,884
Jun 20 2024	70.975	0.14	0.20%	70.87	72.895	70.71	7,505
Jun 19 2024	70.83	0.14	0.19%	70.93	71.09	70.775	935
Jun 18 2024	70.695	0.49	0.71%	70.51	71.505	70.16	524
Jun 17 2024	70.20	0.07	0.10%	70.33	70.35	69.855	4,018
Jun 14 2024	70.13	-0.22	-0.31%	70.35	70.38	69.635	5,827
Jun 13 2024	70.345	-0.76	-1.07%	71.00	72.845	70.17	358
Jun 12 2024	71.105	0.71	1.01%	70.59	73.085	70.515	518
Jun 11 2024	70.395	-0.56	-0.79%	70.99	71.055	70.09	6,446
Jun 10 2024	70.955	-0.31	-0.43%	71.16	71.16	70.635	12,761
Jun 07 2024	71.26	-0.27	-0.37%	71.50	71.53	70.725	360
Jun 06 2024	71.525	0.27	0.38%	71.41	73.15	70.88	349
Jun 05 2024	71.255	0.35	0.50%	71.39	72.955	71.005	7,853
Jun 04 2024	70.90	-0.59	-0.83%	71.40	71.555	70.63	3,819
Jun 03 2024	71.49	0.60	0.85%	71.51	73.19	70.735	4,641
May 31 2024	70.89	0.16	0.22%	70.70	71.225	70.655	207
May 30 2024	70.735	0.39	0.55%	70.26	70.965	70.01	10,276
May 29 2024	70.35	-1.12	-1.57%	71.10	71.10	70.27	144
May 28 2024	71.47	0.05	0.08%	71.75	71.775	71.285	15,548
May 24 2024	71.415	0.05	0.07%	71.12	71.485	71.03	2,457
May 23 2024	71.365	-0.57	-0.79%	72.00	72.305	71.305	2,420
May 22 2024	71.93	-0.27	-0.37%	72.51	72.51	71.87	1,347
May 21 2024	72.195	-0.32	-0.44%	72.25	72.29	71.965	2,532
May 20 2024	72.515	0.21	0.29%	72.89	72.89	72.42	1,441
May 17 2024	72.305	-0.06	-0.08%	72.39	72.415	72.11	4,981
May 16 2024	72.365	0.18	0.26%	72.46	72.545	72.165	2,569
May 15 2024	72.18	0.60	0.84%	72.00	72.50	71.72	519
May 14 2024	71.58	0.02	0.03%	71.60	71.97	70.91	706
May 13 2024	71.56	0.12	0.17%	71.50	71.75	71.39	658
May 10 2024	71.44	0.47	0.66%	71.27	71.76	71.195	12,052
May 09 2024	70.97	0.36	0.52%	70.67	71.275	70.45	487
May 08 2024	70.605	-0.10	-0.14%	70.53	70.605	70.17	572
May 07 2024	70.705	0.97	1.40%	70.31	70.745	70.31	3,174
May 03 2024	69.73	0.34	0.50%	69.69	72.45	69.51	12,395
May 02 2024	69.385	0.51	0.74%	69.23	69.71	69.095	5,708
May 01 2024	68.875	-0.54	-0.78%	68.96	69.42	68.77	132
Apr 30 2024	69.415	-0.44	-0.63%	69.91	69.945	69.355	1,477
Apr 29 2024	69.855	0.56	0.80%	69.81	69.885	69.63	2,950
Apr 26 2024	69.30	0.38	0.54%	69.59	69.65	69.215	3,292
Apr 25 2024	68.925	-0.16	-0.22%	69.52	69.57	68.61	434
Apr 24 2024	69.08	-0.30	-0.43%	69.56	69.58	68.93	4,701
Apr 23 2024	69.375	0.83	1.21%	69.03	69.375	68.645	245
Apr 22 2024	68.545	0.23	0.33%	68.45	68.725	68.32	2,180

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions