We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 66.065 | -0.33 | -0.50 | 66.39 | 66.614999 | 65.849999 | 10997 |
| 1720110600 | 66.394999 | 0.33 | 0.50 | 66.155 | 66.457499 | 66.1025 | 3520 |
| 1720024200 | 66.065 | 0.62 | 0.95 | 65.705 | 66.66 | 65.6975 | 13368 |
| 1719937800 | 65.444999 | -0.01 | -0.01 | 65.385 | 65.817499 | 65.1975 | 16741 |
| 1719851400 | 65.45 | -0.02 | -0.03 | 65.769999 | 66.302499 | 65.425 | 11231 |
| 1719592200 | 65.47 | 0.3 | 0.46 | 65.334999 | 65.584999 | 65.3125 | 13198 |
| 1719505800 | 65.17 | 0.05 | 0.07 | 65.05 | 65.4875 | 65.05 | 8953 |
| 1719419400 | 65.125 | -0.44 | -0.67 | 65.61 | 65.7125 | 65.05 | 23938 |
| 1719333000 | 65.567499 | -0.3 | -0.45 | 66.035 | 66.035 | 65.5125 | 9220 |
| 1719246600 | 65.864999 | 0.7 | 1.08 | 65.305 | 65.974999 | 65.2325 | 19913 |
| 1718987400 | 65.16 | -0.36 | -0.55 | 65.465 | 65.5325 | 65.084999 | 361598 |
| 1718901000 | 65.519999 | 0.16 | 0.25 | 65.42 | 66.8775 | 65.29 | 11382 |
| 1718814600 | 65.355 | 0.04 | 0.05 | 65.394999 | 65.54 | 65.3375 | 5965 |
| 1718728200 | 65.319999 | 0.55 | 0.86 | 65.015 | 65.4075 | 64.92 | 20094 |
| 1718641800 | 64.765 | 0.11 | 0.16 | 64.745 | 64.834999 | 64.4825 | 11620 |
| 1718382600 | 64.66 | -0.3 | -0.46 | 64.879999 | 64.9625 | 64.29 | 23879 |
| 1718296200 | 64.959999 | -1.44 | -2.17 | 65.665 | 66.915 | 64.757499 | 9696 |
| 1718209800 | 66.4 | 0.6 | 0.91 | 66.245 | 67.2175 | 65.89 | 7637 |
| 1718123400 | 65.8 | -0.5 | -0.75 | 66.349999 | 66.465 | 65.5125 | 19659 |
| 1718037000 | 66.295 | -0.28 | -0.42 | 66.105 | 66.34 | 66.0175 | 97696 |
| 1717777800 | 66.5725 | -0.3 | -0.44 | 66.905 | 67.31 | 66.2 | 19436 |
| 1717691400 | 66.87 | 0.31 | 0.47 | 66.8 | 67.099999 | 66.595 | 6651 |
| 1717605000 | 66.56 | 0.25 | 0.37 | 66.58 | 66.745 | 66.332499 | 4889 |
| 1717518600 | 66.315 | -0.37 | -0.55 | 66.56 | 67.13 | 66.0975 | 17908 |
| 1717432200 | 66.685 | 0.44 | 0.66 | 67.115 | 67.2975 | 66.685 | 11292 |
| 1717173000 | 66.245 | 0.12 | 0.17 | 66.11 | 66.474999 | 66.019999 | 9809 |
| 1717086600 | 66.129999 | 0.44 | 0.68 | 65.7 | 66.8625 | 65.5175 | 20933 |
| 1717000200 | 65.685 | -0.98 | -1.46 | 66.334999 | 66.4325 | 65.655 | 6918 |
| 1716913800 | 66.66 | -0.14 | -0.20 | 67.12 | 67.12 | 66.629999 | 46508 |
| 1716568200 | 66.795 | 0.05 | 0.07 | 66.33 | 66.795 | 66.33 | 8000 |
| 1716481800 | 66.75 | -0.38 | -0.57 | 67.23 | 67.37 | 66.662499 | 24205 |
| 1716395400 | 67.13 | -0.46 | -0.68 | 67.35 | 67.52 | 67.13 | 15007 |
| 1716309000 | 67.59 | -0.25 | -0.37 | 67.6 | 67.6625 | 67.2575 | 8117 |
| 1716222600 | 67.84 | 0.22 | 0.33 | 67.63 | 67.9125 | 67.63 | 4677 |
| 1715963400 | 67.62 | -0.04 | -0.06 | 67.31 | 67.68 | 67.31 | 23380 |
| 1715877000 | 67.66 | 0.22 | 0.32 | 67.63 | 71.31 | 67.455 | 13376 |
| 1715790600 | 67.445 | 0.58 | 0.87 | 67.08 | 67.575 | 67.055 | 9276 |
| 1715704200 | 66.86 | 0.03 | 0.04 | 66.894999 | 67.015 | 66.535 | 12850 |
| 1715617800 | 66.83 | 0.19 | 0.29 | 66.91 | 67.25 | 66.69 | 4023 |
| 1715358600 | 66.635 | 0.33 | 0.49 | 66.745 | 67.4775 | 66.635 | 7805 |
| 1715272200 | 66.31 | 0.23 | 0.34 | 66.03 | 66.3675 | 65.7975 | 6365 |
| 1715185800 | 66.084999 | 0.06 | 0.10 | 65.845 | 66.084999 | 65.614999 | 8780 |
| 1715099400 | 66.019999 | 0.78 | 1.20 | 65.819999 | 66.082499 | 65.757499 | 12636 |
| 1714753800 | 65.239999 | 0.63 | 0.98 | 65.129999 | 65.79 | 65.004999 | 10959 |
| 1714667400 | 64.61 | 0.25 | 0.40 | 64.7 | 65.405 | 64.5425 | 5212 |
| 1714581000 | 64.355 | -0.48 | -0.73 | 64.7 | 64.7 | 64.2925 | 5615 |
| 1714494600 | 64.83 | -0.5 | -0.77 | 65.45 | 65.5725 | 64.769999 | 29887 |
| 1714408200 | 65.33 | 0.62 | 0.96 | 65.144999 | 65.33 | 65.035 | 15607 |
| 1714149000 | 64.709999 | 0.17 | 0.27 | 64.915 | 65.6225 | 64.709999 | 10245 |
| 1714062600 | 64.535 | -0.22 | -0.33 | 64.8 | 64.9525 | 64.19 | 19912 |
| 1713976200 | 64.75 | -0.07 | -0.11 | 65.045 | 65.045 | 64.56 | 7140 |
| 1713889800 | 64.8225 | 0.89 | 1.39 | 64.415 | 64.8225 | 64.3375 | 15156 |
| 1713803400 | 63.9325 | 0.15 | 0.23 | 63.96 | 64.162499 | 63.845 | 6089 |
| 1713544200 | 63.785 | -0.01 | -0.02 | 63.015 | 63.8675 | 63.015 | 11721 |
| 1713457800 | 63.795 | 0.56 | 0.88 | 63.755 | 64.89 | 63.36 | 7011 |
| 1713371400 | 63.24 | -0.11 | -0.17 | 63.28 | 63.645 | 63.1075 | 6732 |
| 1713285000 | 63.35 | -0.95 | -1.48 | 63.5 | 63.7525 | 63.105 | 9534 |
| 1713198600 | 64.3 | -0.34 | -0.53 | 64.394999 | 65.375 | 64.209999 | 20307 |
| 1712939400 | 64.644999 | -0.08 | -0.13 | 64.92 | 65.317499 | 64.4 | 8081 |
| 1712853000 | 64.7275 | -0.44 | -0.68 | 65.535 | 65.535 | 64.6675 | 8092 |
| 1712766600 | 65.17 | -0.57 | -0.86 | 66.22 | 66.22 | 64.97 | 10406 |
| 1712680200 | 65.735 | -0.2 | -0.30 | 65.81 | 66.1975 | 65.62 | 9801 |
| 1712593800 | 65.9325 | 0.38 | 0.58 | 65.665 | 65.94 | 65.485 | 7457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
