Vanftsealwldhd Historical Data - VHYG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsealwldhd (VHYG)
Vanftsealwldhd (VHYG) Historical

Vanftsealwldhd (VHYG)

55.85

-0.55

(-0.98%)

Closed July 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	55.85	-0.55	-0.98	56.36	56.395	55.755	12107
1720110600	56.4	0.34	0.61	56.09	56.57	56.09	6812
1720024200	56.06	0.11	0.20	56.12	56.595	56.015	8675
1719937800	55.95	-0.21	-0.37	56.12	56.545	55.815	16777
1719851400	56.155	0.04	0.06	56.23	56.625	56.025	10622
1719592200	56.12	0.32	0.57	56.07	56.57	55.905	7147
1719505800	55.8	-0.06	-0.11	55.99	56.495	55.75	7225
1719419400	55.86	-0.16	-0.28	55.86	55.915	55.75	13268
1719333000	56.015	-0.27	-0.47	56.22	56.3	55.945	6457
1719246600	56.28	0.32	0.57	55.85	56.33	55.85	10787
1718987400	55.96	-0.04	-0.07	56.03	56.195	55.885	5924
1718901000	56	0.35	0.63	55.9	56.185	55.805	7207
1718814600	55.65	-0.08	-0.13	55.59	56.065	55.185	9673
1718728200	55.725	0.44	0.80	55.75	56.06	55.07	6423
1718641800	55.285	0.01	0.02	55.49	55.49	55.14	14550
1718382600	55.275	0.17	0.31	55.25	56.075	54.905	10021
1718296200	55.105	-0.29	-0.52	55.27	56.17	54.995	7854
1718209800	55.395	0.09	0.16	55.49	56.355	55.3	8131
1718123400	55.305	-0.43	-0.76	55.95	55.95	55.105	10852
1718037000	55.73	-0.27	-0.48	55.83	55.83	55.57	15069
1717777800	56	0.05	0.09	56.11	56.385	55.43	8291
1717691400	55.95	0.45	0.81	55.84	56.475	55.75	8427
1717605000	55.5	0.02	0.03	55.8	56.21	55.5	5452
1717518600	55.485	-0.39	-0.69	55.64	56.4	54.815	10080
1717432200	55.87	0.15	0.27	56.32	56.595	55.725	16892
1717173000	55.72	0.2	0.37	55.7	56.565	55.52	4613
1717086600	55.515	0.19	0.33	55.48	56.34	55.165	7035
1717000200	55.33	-0.56	-0.99	55.76	55.76	55.285	6702
1716913800	55.885	-0.16	-0.29	56.24	56.24	55.79	22013
1716568200	56.045	-0.13	-0.22	55.99	56.105	55.855	14742
1716481800	56.17	-0.36	-0.64	56.5	57.045	56.125	8849
1716395400	56.53	-0.28	-0.49	56.57	57.045	56.37	7079
1716309000	56.81	-0.31	-0.53	56.96	56.96	56.63	9093
1716222600	57.115	0.12	0.20	57.27	57.28	56.995	5566
1715963400	57	-0.09	-0.16	57.12	57.12	56.94	6013
1715877000	57.09	0.12	0.20	57.16	57.355	56.715	15526
1715790600	56.975	0.12	0.20	57.15	57.35	56.725	6019
1715704200	56.86	-0.13	-0.22	57	57.115	56.555	12717
1715617800	56.985	-0.08	-0.14	57.14	57.145	56.9	21060
1715358600	57.065	0.25	0.45	57.07	57.78	56.335	13857
1715272200	56.81	0.31	0.54	56.61	57.065	56.065	20063
1715185800	56.505	0.13	0.22	56.48	56.52	56.235	6563
1715099400	56.38	0.75	1.35	56.36	56.385	56.105	39525
1714753800	55.63	0.15	0.27	55.6	56	55.395	22932
1714667400	55.48	0.28	0.52	55.56	55.875	55.335	7154
1714581000	55.195	-0.23	-0.41	55.46	55.69	55.045	9608
1714494600	55.425	-0.23	-0.41	55.79	56.02	55.24	9812
1714408200	55.655	0.02	0.04	55.77	55.775	55.53	12396
1714149000	55.63	0.38	0.69	55.59	55.815	55.17	10784
1714062600	55.25	-0.36	-0.64	55.5	55.87	54.945	10540
1713976200	55.605	-0.32	-0.56	55.9	55.93	55.44	9699
1713889800	55.92	0.28	0.50	55.96	55.96	55.52	10784
1713803400	55.64	0.67	1.22	55.38	55.8	55.295	7423
1713544200	54.97	0.28	0.52	54.39	55.035	54.3	7036
1713457800	54.685	0.34	0.63	54.57	54.825	53.905	6757
1713371400	54.34	-0.19	-0.35	54.37	54.685	54.265	21497
1713285000	54.53	-0.76	-1.37	54.88	54.88	54.23	12648
1713198600	55.285	-0.14	-0.24	55.32	55.655	55.19	18988
1712939400	55.42	0.02	0.05	55.77	55.815	55.415	9475
1712853000	55.395	-0.14	-0.25	55.76	55.78	55.245	12122
1712766600	55.535	0	0.00	55.92	56.03	55.36	14514
1712680200	55.535	-0.24	-0.42	55.87	55.87	55.38	18064
1712593800	55.77	0.21	0.38	55.64	55.86	55.515	27267

Secured Property Develop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions