We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 60.825 | 0.25 | 0.41 | 60.74 | 60.91 | 60.065 | 24363 |
| 1742578200 | 60.575 | -0.07 | -0.11 | 60.49 | 60.82 | 60.24 | 33316 |
| 1742491800 | 60.64 | -0.15 | -0.25 | 60.97 | 61.125 | 59.885 | 24024 |
| 1742405400 | 60.79 | 0.2 | 0.32 | 60.76 | 60.84 | 60.51 | 16505 |
| 1742319000 | 60.595 | 0.09 | 0.16 | 60.65 | 60.805 | 60.445 | 17936 |
| 1742232600 | 60.5 | 0.48 | 0.80 | 60.08 | 60.93 | 59.77 | 19644 |
| 1741973400 | 60.02 | 0.77 | 1.29 | 59.5 | 60.83 | 59.45 | 13801 |
| 1741887000 | 59.255 | -0.1 | -0.17 | 59.55 | 59.94 | 58.49 | 13781 |
| 1741800600 | 59.355 | 0.02 | 0.03 | 59.61 | 61.07 | 59 | 39762 |
| 1741714200 | 59.335 | -1.18 | -1.94 | 60 | 60.19 | 59.305 | 27509 |
| 1741627800 | 60.51 | 0.24 | 0.40 | 60.76 | 60.8 | 60.1 | 22182 |
| 1741368600 | 60.27 | -0.4 | -0.65 | 60.52 | 60.78 | 60.205 | 28647 |
| 1741282200 | 60.665 | 0.23 | 0.38 | 60.45 | 61.29 | 60.21 | 16282 |
| 1741195800 | 60.435 | 0 | 0.00 | 60.8 | 61.59 | 60.305 | 36662 |
| 1741109400 | 60.435 | -1.46 | -2.35 | 61.47 | 61.47 | 60.35 | 29503 |
| 1741023000 | 61.89 | 0.38 | 0.61 | 62.15 | 62.15 | 61.715 | 44015 |
| 1740763800 | 61.515 | -0.14 | -0.23 | 61.68 | 62.19 | 61.195 | 36024 |
| 1740677400 | 61.655 | -0.05 | -0.07 | 61.51 | 61.785 | 61.345 | 22008 |
| 1740591000 | 61.7 | 0.21 | 0.34 | 61.87 | 61.895 | 61.59 | 20566 |
| 1740504600 | 61.49 | -0.13 | -0.21 | 61.72 | 61.825 | 61.365 | 17137 |
| 1740418200 | 61.62 | -0.08 | -0.12 | 61.8 | 61.81 | 61.42 | 28110 |
| 1740159000 | 61.695 | 0.2 | 0.33 | 61.72 | 62.125 | 61.02 | 14546 |
| 1740072600 | 61.49 | -0.25 | -0.40 | 62 | 62.4 | 60.945 | 14733 |
| 1739986200 | 61.74 | 0.07 | 0.11 | 61.9 | 61.945 | 61.465 | 15493 |
| 1739899800 | 61.67 | -0.02 | -0.03 | 61.79 | 61.825 | 61.415 | 17884 |
| 1739813400 | 61.69 | 0.09 | 0.15 | 61.49 | 61.95 | 61.445 | 16851 |
| 1739554200 | 61.6 | -0.09 | -0.15 | 61.57 | 61.785 | 60.49 | 11345 |
| 1739467800 | 61.69 | 0.06 | 0.11 | 61.83 | 62.58 | 60.49 | 13676 |
| 1739381400 | 61.625 | -0.09 | -0.15 | 61.8 | 62.46 | 60.385 | 11264 |
| 1739295000 | 61.715 | 0.04 | 0.06 | 61.96 | 61.96 | 61.495 | 22551 |
| 1739208600 | 61.68 | 0.23 | 0.37 | 61.64 | 61.93 | 61.435 | 51013 |
| 1738949400 | 61.45 | -0.14 | -0.23 | 61.53 | 62.5 | 60.23 | 15433 |
| 1738863000 | 61.59 | 0.72 | 1.17 | 61.33 | 62.43 | 61.25 | 12235 |
| 1738776600 | 60.875 | 0.03 | 0.05 | 60.97 | 61.43 | 60.03 | 32864 |
| 1738690200 | 60.845 | 0.05 | 0.08 | 60.9 | 60.91 | 59.915 | 20593 |
| 1738603800 | 60.795 | -0.67 | -1.08 | 61.07 | 61.535 | 58.86 | 42547 |
| 1738344600 | 61.46 | 0.06 | 0.11 | 61.59 | 62.28 | 61.45 | 27006 |
| 1738258200 | 61.395 | 0.24 | 0.39 | 61.63 | 62.005 | 59.225 | 10661 |
| 1738171800 | 61.155 | 0.22 | 0.36 | 61.09 | 61.39 | 60.83 | 14971 |
| 1738085400 | 60.935 | -0.22 | -0.35 | 61.16 | 61.4 | 60.92 | 15554 |
| 1737999000 | 61.15 | 0.42 | 0.69 | 60.73 | 61.15 | 60.41 | 81448 |
| 1737739800 | 60.73 | -0.36 | -0.58 | 61.27 | 61.53 | 60.295 | 18255 |
| 1737653400 | 61.085 | 0.02 | 0.02 | 60.87 | 61.625 | 60.76 | 8119 |
| 1737567000 | 61.07 | -0.2 | -0.32 | 61.36 | 61.36 | 60.87 | 15187 |
| 1737480600 | 61.265 | 0.17 | 0.28 | 61.22 | 61.335 | 60.96 | 10541 |
| 1737394200 | 61.095 | -0.07 | -0.11 | 61.24 | 61.78 | 60.51 | 19990 |
| 1737135000 | 61.165 | 0.74 | 1.22 | 61.09 | 61.21 | 60.82 | 11347 |
| 1737048600 | 60.425 | 0.24 | 0.41 | 60.57 | 61.165 | 59.58 | 15971 |
| 1736962200 | 60.18 | 0.66 | 1.11 | 60 | 60.705 | 59.955 | 13806 |
| 1736875800 | 59.52 | 0.21 | 0.35 | 59.61 | 60.765 | 59.28 | 11399 |
| 1736789400 | 59.31 | 0.18 | 0.30 | 59.29 | 59.425 | 59.005 | 18065 |
| 1736530200 | 59.13 | -0.25 | -0.41 | 59.45 | 60.41 | 58.275 | 6606 |
| 1736443800 | 59.375 | 0.23 | 0.39 | 59.16 | 60.27 | 59.16 | 15164 |
| 1736357400 | 59.145 | 0.26 | 0.43 | 58.75 | 60.105 | 58.185 | 26511 |
| 1736271000 | 58.89 | 0.04 | 0.07 | 58.67 | 59.415 | 57.975 | 15330 |
| 1736184600 | 58.85 | 0.06 | 0.10 | 58.43 | 58.99 | 57.98 | 19317 |
| 1735925400 | 58.79 | -0.21 | -0.36 | 58.81 | 59.48 | 58.02 | 20544 |
| 1735839000 | 59 | 0.79 | 1.36 | 58.41 | 59.45 | 58.045 | 26476 |
| 1735666200 | 58.21 | 0.15 | 0.26 | 58.3 | 58.325 | 57.935 | 5632 |
| 1735579800 | 58.06 | -0.17 | -0.28 | 58.47 | 58.47 | 57.645 | 18424 |
| 1735320600 | 58.225 | 0.04 | 0.06 | 58.81 | 58.81 | 57.785 | 10124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
