Vanftsealwldhd (VHYG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsealwldhd (VHYG)
Vanftsealwldhd (VHYG) Trades

Vanftsealwldhd (VHYG)

56.51

-0.25

(-0.44%)

Closed September 05 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:04	5668.1	1	O	56.6	56.69	Buy		5,616	76	LSE
11:07:38	5670.0	1	O	56.62	56.7	Buy		5,615	75	LSE
11:00:21	5668.4	162	O	56.63	56.69	Buy		5,614	74	LSE
10:55:25	5663.7	1	O	56.63	56.7	Buy		5,452	73	LSE
10:33:51	5663.0	3	O	56.55	56.63	Buy		5,451	72	LSE
10:27:00	5670.0	3	O	56.66	56.7	Buy		5,448	71	LSE
10:18:47	5665.68	26	O	56.6	56.67	Buy		5,445	70	LSE
10:17:37	5664.73	35	O	56.59	56.67	Buy		5,419	69	LSE
10:11:57	5663.94	77	O	56.58	56.65	Buy		5,384	68	LSE
10:11:48	5663.86	141	O	56.58	56.65	Buy		5,307	67	LSE
10:08:40	5666.0	35	O	56.56	56.66	Buy		5,166	66	LSE
10:06:50	5659.0	10	O	56.6	56.68	Buy		5,131	65	LSE
10:02:33	5664.38	482	O	56.58	56.66	Buy		5,121	64	LSE
10:02:31	5659.29	72	O	56.58	56.66	Buy		4,639	63	LSE
10:00:51	5666.0	29	O	56.57	56.66	Buy		4,567	62	LSE
10:00:11	5670.0	5	O	56.3	56.7	Buy		4,538	61	LSE
09:39:33	5662.0	1	O	56.48	56.62	Buy		4,533	60	LSE
09:22:33	5651.0	11	O	56.42	56.51	Buy		4,532	59	LSE
09:15:59	56.48	29	AT	56.48	56.51	Sell		4,521	58	LSE
09:14:31	5644.976	29	O	56.44	56.52	Buy		4,492	57	LSE
09:14:31	5649.75	160	O	56.44	56.52	Buy		4,463	56	LSE
09:10:45	5649.87	13	O	56.43	56.53	Buy		4,303	55	LSE
08:15:22	5654.0	1	O	56.46	56.54	Buy		4,290	54	LSE
08:14:51	5646.0	7	O	56.46	56.55	Buy		4,289	53	LSE
08:09:50	5656.0	2	O	56.46	56.56	Buy		4,282	52	LSE
08:01:55	56.51	88	AT	56.516	56.51			4,280	51	LSE
08:00:25	5653.024	88	O	56.46	56.56	Buy		4,192	50	LSE
07:58:16	5651.97	44	O	56.47	56.55	Buy		4,104	49	LSE
07:24:20	56.46	4	AT	56.37	56.46	Buy		4,060	48	LSE
07:20:23	5643.23	88	O	56.38	56.46	Buy		4,056	47	LSE
07:18:37	5643.77	88	O	56.38	56.46	Buy		3,968	46	LSE
07:16:48	5648.0	1	O	56.38	56.49	Buy		3,880	45	LSE
07:04:36	5647.0	1	O	56.38	56.47	Buy		3,879	44	LSE
06:05:28	5639.0	1	O	56.39	56.45	Buy		3,878	43	LSE
06:01:00	5643.44	16	O	56.37	56.45	Buy		3,877	42	LSE
06:00:28	5644.0	3	O	56.37	56.44	Buy		3,861	41	LSE
05:53:36	5647.0	1	O	56.37	56.46	Buy		3,858	40	LSE
05:49:26	5642.0	1	O	56.35	56.52	Buy		3,857	39	LSE
05:46:00	5633.0	5	O	56.33	56.42	Buy		3,856	38	LSE
05:45:28	56.39	408	AT	56.356	56.39	Buy		3,851	37	LSE
05:45:28	56.39	660	AT	56.356	56.39	Buy		3,443	36	LSE
05:45:18	5638.268	1068	O	56.33	56.43	Buy		2,783	35	LSE
05:35:47	5646.0	3	O	56.35	56.45	Buy		1,715	34	LSE
05:25:17	5646.0	1	O	56.35	56.45	Buy		1,712	33	LSE
05:20:52	5638.21	42	O	56.37	56.42	Buy		1,711	32	LSE
05:20:50	5644.287	999	O	56.37	56.45	Buy		1,669	31	LSE
05:13:56	5645.0	1	O	56.39	56.45	Buy		670	30	LSE
05:02:14	5641.0	7	O	56.41	56.46	Buy		669	29	LSE
04:58:03	56.474	115	AT	56.45	56.474	Buy		662	28	LSE
04:56:02	5646.146	115	O	56.4	56.46	Buy		547	27	LSE
04:56:00	5646.0	1	O	56.4	56.48	Buy		432	26	LSE
04:48:37	5640.44	15	O	56.39	56.46	Buy		431	25	LSE
04:22:55	5643.0	1	O	56.36	56.48	Buy		416	24	LSE
04:17:37	5638.63	19	O	56.38	56.43	Buy		415	23	LSE
03:59:04	5634.0	14	O	56.32	56.39	Buy		396	22	LSE
03:43:19	5634.0	4	O	56.29	56.34	Buy		382	21	LSE
03:34:29	5634.0	6	O	56.28	56.34	Buy		378	20	LSE
03:31:21	56.313	8	AT	56.289	56.313	Buy		372	19	LSE
03:30:05	5631.268	8	O	56.25	56.31	Buy		364	18	LSE
03:29:16	5634.37	56	O	56.27	56.33	Buy		356	17	LSE
03:28:09	5632.35	56	O	56.28	56.34	Buy		300	16	LSE
03:25:32	5629.69	13	O	56.26	56.32	Buy		244	15	LSE
03:24:21	5627.0	1	O	56.27	56.36	Buy		231	14	LSE
03:18:39	5631.0	2	O	56.26	56.31	Buy		230	13	LSE
03:13:11	5631.0	1	O	56.25	56.31	Buy		228	12	LSE
03:10:25	5631.2	3	O	56.24	56.3	Buy		227	11	LSE
03:04:03	5626.09	143	O	56.22	56.41	Buy		224	10	LSE
03:01:05	5651.0	1	O	56.18	56.51	Buy		81	9	LSE
03:01:03	5651.0	3	O	56.18	56.51	Buy		80	8	LSE
03:00:59	5651.0	1	O	56.18	56.51	Buy		77	7	LSE
03:00:58	5616.0	7	O	56.18	56.51	Buy		76	6	LSE
03:00:58	5651.0	3	O	56.18	56.51	Buy		69	5	LSE
03:00:58	5651.0	2	O	56.18	56.51	Buy		66	4	LSE
03:00:57	5616.0	3	O	56.18	56.51	Buy		64	3	LSE
03:00:57	5616.0	44	O	56.18	56.51	Buy		61	2	LSE
03:00:56	5651.0	17	O	56.18	56.43	Buy		17	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions