We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.2 | -11.4018691589 | 107 | 110.5 | 94.8 | 183940 | 97.82146837 | DE |
| 4 | -17.2 | -15.3571428571 | 112 | 123.5 | 94.8 | 345814 | 114.89547012 | DE |
| 12 | -7.2 | -7.05882352941 | 102 | 123.5 | 94.8 | 316026 | 112.36106975 | DE |
| 26 | 3.8 | 4.17582417582 | 91 | 123.5 | 88.2 | 321691 | 105.29100219 | DE |
| 52 | -1.7 | -1.76165803109 | 96.5 | 123.5 | 74.8 | 372405 | 93.52481112 | DE |
| 156 | -13.4 | -12.3844731978 | 108.2 | 123.5 | 33.5 | 385749 | 76.2940229 | DE |
| 260 | -209.2 | -68.8157894737 | 304 | 340 | 33.5 | 490915 | 111.23768915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 97.2 | 1 | 1.04 | 98.8 | 98.8 | 96 | 65181 |
| 1734715800 | 96.2 | -6.8 | -6.60 | 101 | 102.5 | 95.2 | 667687 |
| 1734629400 | 103 | -2.5 | -2.37 | 103 | 104 | 102 | 135295 |
| 1734543000 | 105.5 | -1 | -0.94 | 106.5 | 110.5 | 105.5 | 24771 |
| 1734456600 | 106.5 | -1 | -0.93 | 107 | 107 | 106.5 | 26768 |
| 1734370200 | 107.5 | -1 | -0.92 | 108.5 | 110.5 | 107.5 | 45533 |
| 1734111000 | 108.5 | -1.5 | -1.36 | 110 | 111 | 108.5 | 146700 |
| 1734024600 | 110 | 0 | 0.00 | 108 | 110 | 108 | 88744 |
| 1733938200 | 110 | 1.5 | 1.38 | 105.5 | 110 | 104.5 | 338922 |
| 1733851800 | 108.5 | -3.5 | -3.13 | 115.5 | 115.5 | 107 | 308804 |
| 1733765400 | 112 | -4 | -3.45 | 116 | 116 | 111 | 322288 |
| 1733506200 | 116 | -4 | -3.33 | 118 | 119.5 | 115 | 350526 |
| 1733419800 | 120 | -1 | -0.83 | 121 | 121 | 120 | 89125 |
| 1733333400 | 121 | -0.5 | -0.41 | 121 | 121.5 | 119 | 399477 |
| 1733247000 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 119.5 | 268074 |
| 1733160600 | 121.5 | 1 | 0.83 | 119 | 123.5 | 119 | 1809128 |
| 1732901400 | 120.5 | 5.5 | 4.78 | 114 | 123.5 | 114 | 922778 |
| 1732815000 | 115 | 0 | 0.00 | 114 | 115 | 113 | 36390 |
| 1732728600 | 115 | 1 | 0.88 | 113 | 115 | 113 | 583619 |
| 1732642200 | 114 | 2 | 1.79 | 112 | 114 | 111.5 | 286465 |
| 1732555800 | 112 | 1 | 0.90 | 110.5 | 112 | 110.5 | 58533 |
| 1732296600 | 111 | 0 | 0.00 | 111.5 | 113.5 | 111 | 298851 |
| 1732210200 | 111 | -1 | -0.89 | 111 | 112.5 | 111 | 155640 |
| 1732123800 | 112 | 0 | 0.00 | 112 | 113 | 111 | 56872 |
| 1732037400 | 112 | 0.5 | 0.45 | 112 | 114 | 111.5 | 98879 |
| 1731951000 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 921063 |
| 1731691800 | 111 | -3 | -2.63 | 113.5 | 113.5 | 111 | 313628 |
| 1731605400 | 114 | 2 | 1.79 | 111 | 114 | 111 | 111918 |
| 1731519000 | 112 | 1 | 0.90 | 113 | 113 | 110 | 229988 |
| 1731432600 | 111 | -2.5 | -2.20 | 113.5 | 113.5 | 109.5 | 62473 |
| 1731346200 | 113.5 | 1.5 | 1.34 | 112.5 | 114 | 110.5 | 88187 |
| 1731087000 | 112 | -1 | -0.88 | 113.5 | 114 | 111 | 1091368 |
| 1731000600 | 113 | 1 | 0.89 | 109 | 114 | 109 | 148635 |
| 1730914200 | 112 | 2 | 1.82 | 110.5 | 113.5 | 110 | 1713290 |
| 1730827800 | 110 | -2 | -1.79 | 110 | 112.5 | 108 | 1406754 |
| 1730741400 | 112 | 0.5 | 0.45 | 110 | 113.5 | 110 | 119988 |
| 1730482200 | 111.5 | 0 | 0.00 | 110 | 113 | 110 | 103097 |
| 1730395800 | 111.5 | -1.5 | -1.33 | 112 | 114 | 111.5 | 54991 |
| 1730309400 | 113 | 0 | 0.00 | 112.5 | 116.5 | 112 | 780445 |
| 1730223000 | 113 | -2 | -1.74 | 112 | 116.5 | 112 | 188908 |
| 1730136600 | 115 | 0 | 0.00 | 112 | 116.5 | 112 | 115894 |
| 1729873800 | 115 | 3 | 2.68 | 111 | 115 | 111 | 483961 |
| 1729787400 | 112 | 1 | 0.90 | 110 | 112 | 110 | 207769 |
| 1729701000 | 111 | 0.5 | 0.45 | 107 | 111.5 | 107 | 58606 |
| 1729614600 | 110.5 | -1.5 | -1.34 | 112.5 | 112.5 | 108.5 | 308353 |
| 1729528200 | 112 | 1.5 | 1.36 | 110.5 | 112 | 110 | 139470 |
| 1729269000 | 110.5 | -2 | -1.78 | 110.5 | 110.5 | 110.5 | 137173 |
| 1729182600 | 112.5 | 2 | 1.81 | 112.5 | 112.5 | 112.5 | 39164 |
| 1729096200 | 110.5 | -0.5 | -0.45 | 108.5 | 110.5 | 108.5 | 271168 |
| 1729009800 | 111 | 4 | 3.74 | 108 | 111 | 107.5 | 1002566 |
| 1728923400 | 107 | 3 | 2.88 | 106.5 | 107 | 105 | 141785 |
| 1728664200 | 104 | -1 | -0.95 | 105 | 106.5 | 104 | 127099 |
| 1728577800 | 105 | 1 | 0.96 | 104.5 | 106 | 104.5 | 74827 |
| 1728491400 | 104 | 1 | 0.97 | 102 | 104.5 | 102 | 240007 |
| 1728405000 | 103 | -0.5 | -0.48 | 100.5 | 104 | 100 | 56489 |
| 1728318600 | 103.5 | 0.5 | 0.49 | 105.5 | 105.5 | 103.5 | 61498 |
| 1728059400 | 103 | -2 | -1.90 | 102.5 | 103 | 102 | 55154 |
| 1727973000 | 105 | 1 | 0.96 | 101 | 105 | 101 | 155000 |
| 1727886600 | 104 | -1 | -0.95 | 104 | 104 | 104 | 277013 |
| 1727800200 | 105 | 2 | 1.94 | 102 | 105.5 | 102 | 105949 |
| 1727713800 | 103 | -2 | -1.90 | 105 | 106 | 103 | 47639 |
| 1727454600 | 105 | 0.5 | 0.48 | 101.5 | 105 | 101.5 | 511294 |
| 1727368200 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 103 | 93800 |
| 1727281800 | 104 | 1 | 0.97 | 103 | 104 | 103 | 121636 |
| 1727195400 | 103 | -2 | -1.90 | 105.5 | 105.5 | 102 | 127243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
