Virgin Wines Uk Plc Historical Data - VINO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Virgin Wines Uk Plc (VINO)
Virgin Wines Uk Plc (VINO) Historical

Virgin Wines Uk Plc (VINO)

43.00

0.00

(0.00%)

Closed March 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	13.1578947368	38	43.5	36	85961	41.36538283	DE
4	12.5	40.9836065574	30.5	43.5	30.5	86218	37.66180817	DE
12	9	26.4705882353	34	43.5	30.5	47111	35.40807492	DE
26	0	0	43	43.5	30.5	32696	36.10714825	DE
52	5.5	14.6666666667	37.5	48.4	30.5	22720	38.4410857	DE
156	-88	-67.1755725191	131	137.5	28.5	37042	54.15640802	DE
260	-173	-80.0925925926	216	250	28.5	42821	109.23585412	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	43	3	7.50	37.5	43.5	37.5	272838
1740763800	40	4	11.11	36.5	40	36.5	91623
1740677400	36	-0.5	-1.37	36.5	36.5	36	7751
1740591000	36.5	-0.5	-1.35	37	37	36.5	55774
1740504600	37	-1	-2.63	38	38	37	1818
1740418200	38	0.5	1.33	37.5	38	37.5	32415
1740159000	37.5	0	0.00	37.5	37.5	37.5	21005
1740072600	37.5	0	0.00	37.5	37.5	37.5	58380
1739986200	37.5	0	0.00	37.5	37.5	37.5	115733
1739899800	37.5	0	0.00	37.5	37.5	37.5	86108
1739813400	37.5	-1	-2.60	37.5	37.5	37.5	19228
1739554200	38.5	-0.5	-1.28	39	39	38.5	101702
1739467800	39	2	5.41	37	39.5	37	255089
1739381400	37	1	2.78	36	37	36	135573
1739295000	36	2	5.88	34	36	34	97113
1739208600	34	1.5	4.62	32.5	34	32.5	146215
1738949400	32.5	2	6.56	30.5	32.5	30.5	212166
1738863000	30.5	0	0.00	30.5	30.5	30.5	3505
1738776600	30.5	0	0.00	30.5	31	30.5	330
1738690200	30.5	0	0.00	30.5	30.5	30.5	10000
1738603800	30.5	0	0.00	30.5	30.5	30.5	18039
1738344600	30.5	0	0.00	30.5	30.5	30.5	2472
1738258200	30.5	0	0.00	30.5	30.5	30.5	7000
1738171800	30.5	0	0.00	30.5	30.5	30.5	181470
1738085400	30.5	0	0.00	30.5	31.5	30.5	383980
1737999000	30.5	-1	-3.17	31.5	31.5	30.5	37396
1737739800	31.5	0	0.00	31.5	31.5	31.5	204
1737653400	31.5	-1.5	-4.55	33	33	31.5	38014
1737567000	33	0	0.00	33	33	32.2	16700
1737480600	33	1.6	5.10	33	33	33	7400
1737394200	31.4	-1.6	-4.85	33	33	31.4	625
1737135000	33	0	0.00	33	33	33	12056
1737048600	33	0	0.00	33	33	33	2340
1736962200	33	0	0.00	33	33	33	314
1736875800	33	0	0.00	33	33	33	0
1736789400	33	0	0.00	33	33	33	108
1736530200	33	0	0.00	33	33	33	4000
1736443800	33	0	0.00	33	33	33	699
1736357400	33	0	0.00	33	33	33	23343
1736271000	33	0	0.00	33	33	33	6433
1736184600	33	0	0.00	33	33	33	4026
1735925400	33	0	0.00	33	33	33	24796
1735839000	33	0	0.00	33	33	33	2341
1735666200	33	0	0.00	33	33	33	0
1735579800	33	0	0.00	33	33	33	33071
1735320600	33	0	0.00	33	33	33	1536
1735061400	33	0	0.00	33	33	33	4106
1734975000	33	0	0.00	33	33.1	32.2	41783
1734715800	33	0	0.00	33	33	33	6470
1734629400	33	1.6	5.10	33	33	33	16224
1734543000	31.4	-2.1	-6.27	33.5	33.5	31.4	5914
1734456600	33.5	-0.5	-1.47	34	34	33.5	13259
1734370200	34	0	0.00	34	34	34	4110
1734111000	34	0	0.00	34	34	33.2	3437
1734024600	34	0	0.00	34	34	34	22088
1733938200	34	0	0.00	34	34	33.2	27542
1733851800	34	0	0.00	34	34	33.299999	7654
1733765400	34	-0.5	-1.45	34.5	34.5	34	20009
1733506200	34.5	0	0.00	34.5	34.5	34.5	3000
1733419800	34.5	0	0.00	34.5	34.5	34.5	362
1733333400	34.5	0	0.00	34.5	34.5	34.5	0

Virgin Wines Uk

Toyo Seikan Kaisha (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions