ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Value And Indexed Property Income Trust Plc

Value And Indexed Property Income Trust Plc (VIP)

187.00
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018719118047814185.43502112DE
452.7472527472518219317831920187.31497679DE
1263.3149171270718119317825884187.11194449DE
26-4-2.094240837719119517825749186.64754008DE
52-6-3.1088082901619319516028935183.32361447DE
156-67.5-26.5225933202254.527516028522209.44378339DE
260-93.5-33.3333333333280.528214836779204.51405185DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980018700.0018018718013376
173981340018721.0818718718722260
17395542001852.51.37185185185122164
1739467800182.5-4.5-2.4118419018028847
173938140018700.0018819118135583
1739295000187-4.5-2.3518718718730216
1739208600191.5-0.5-0.261921921894159
1738949400192-1-0.5218519318534719
17388630001933.51.8519219319228870
1738776600189.50.50.2618419018427952
173869020018942.1618918918923382
1738603800185-1-0.5418918918556278
1738344600186-2-1.0618419018422656
17382582001880.50.2718918918833179
1738171800187.5-0.5-0.27182187.518218966
173808540018831.6218518918523917
1737999000185-2.5-1.3318018917847236
1737739800187.5-1-0.53186187.51867796
1737653400188.50.50.27187188.518512489
1737567000188-4-2.0818919018813785
173748060019231.5918219218243947
1737394200189-2-1.0518918918939352
173713500019152.6919119119165034
1737048600186-2-1.061881881865794
17369622001884.52.4518618818628908
1736875800183.5-1.5-0.81182183.518155115
173678940018521.0918518518224878
173653020018310.5518918918110192
1736443800182-1.5-0.821841841828273
1736357400183.500.0018518518144935
1736271000183.5-0.5-0.2718118518154237
1736184600184-2-1.0818518518413434
1735925400186-4-2.1118518618517808
17358390001902.51.331901901901293
1735666200187.500.00187.5187.5187.52967
1735579800187.500.00187.5187.5187.541199
1735320600187.50.50.27187.5187.5187.58513
173506140018700.0018718718711238
1734975000187-4-2.091861871865221
17347158001915.52.961861911863840
1734629400185.50.50.27185185.518518519
1734543000185-5.5-2.8918818818545006
1734456600190.542.14190190.518931510
1734370200186.5-0.5-0.27186.5186.5186.510356
1734111000187-2.5-1.3219019018624852
1734024600189.5-0.5-0.26189189.518910659
173393820019052.7019019019017963
1733851800185-8-4.1519219318519710
17337654001932.51.3119119319113235
1733506200190.5-0.5-0.26190.5190.5190.511736
173341980019152.6919119119125396
1733333400186-1-0.5319019018632911
1733247000187-1.5-0.801871871875673
1733160600188.5-0.5-0.2618918918649713
17329014001891.50.801891901898028
1732815000187.5-2.5-1.32189189187.52703
17327286001903.51.881901901902965
1732642200186.5-2-1.06181186.518163825
1732555800188.50.50.27181188.517914546
173229660018821.0818818818812415
173221020018600.001861861864041
1732123800186-1-0.5318718718619252
173203740018710.5418718718710611

VIP Financials

Financials