Value And Indexed Proper... Stock Quote VIP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Value And Indexed Property Income Trust Plc (VIP) Quote

Value And Indexed Property Income Trust Plc (VIP)

186.50

-2.00

(-1.06%)

Closed November 27 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

186.50

Bid

186.00

Ask

187.00

Volume

63,825

181.00 Day's Range 181.00

160.00 52 Week Range 201.00

Market Cap

Previous Close

188.50

Open

181.00

Last Trade

Last Trade Time

Financial Volume

115,523p

VWAP

181.00

Average Volume (3m)

25,508

Shares Outstanding

42,476,147

Dividend Yield

7.29%

PE Ratio

-9.98

Earnings Per Share (EPS)

-0.18

Revenue

-2.55M

Net Profit

-7.7M

Sector

Investment Advice

Industry

Trusts

Website

www.olim.co.uk

Headquarters

Glasgow, Gbr

Founded

1972

Value And Indexed Property Income Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker VIP. The last closing price for Value And Indexed Proper... was 188.50p. Over the last year, Value And Indexed Proper... shares have traded in a share price range of 160.00p to 201.00p.

Value And Indexed Proper... currently has 42,476,147 shares outstanding. The market capitalization of Value And Indexed Proper... is £80.07 million. Value And Indexed Proper... has a price to earnings ratio (PE ratio) of -9.98.

Value and Indexed Prop Inc Tst PLC Half-year Report - Replacement

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Half-Yearly Report- Replacement announcement The issuer advises of an amendment to the...

Value and Indexed Prop Inc Tst PLC Half-year Report

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Unaudited Half-Yearly Report For the Six Months Ended 30 September 2024 Value and...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 19 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 14 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 12 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 12 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Half-year Report - Replacement

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Half-Yearly Report- Replacement announcement The issuer advises of an amendment to the...

Value and Indexed Prop Inc Tst PLC Half-year Report

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Unaudited Half-Yearly Report For the Six Months Ended 30 September 2024 Value and...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 19 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 14 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.267379679144	187	188.5	179	12173	187.17975848	DE
4	3.5	1.91256830601	183	189	179	19742	184.74004767	DE
12	-6	-3.11688311688	192.5	195	178	25508	185.12539203	DE
26	-1.5	-0.797872340426	188	195	177	26246	186.63312724	DE
52	0.5	0.268817204301	186	201	160	27329	183.70212274	DE
156	-55.5	-22.9338842975	242	275	160	29233	214.29733249	DE
260	-75.5	-28.8167938931	262	288	148	38329	209.976361	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

CrashOverride

CrashOverride 4 minutes ago

Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19

BakedLangostino

BakedLangostino 10 minutes ago

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 11 minutes ago

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 12 minutes ago

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 13 minutes ago

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 13 minutes ago

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 14 minutes ago

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 19 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 21 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 23 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 24 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 24 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 28 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 29 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 29 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 31 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 31 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 32 minutes ago

Good on you!! Bless us.

ducci1

ducci1 32 minutes ago

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 32 minutes ago

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 33 minutes ago

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

Value And Indexed Proper...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions