Ls 2x Visa More Historical Data - VIS2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Visa (VIS2)
Ls 2x Visa (VIS2) Historical

VIS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	59.615	1.24	2.12%	59.615	59.615	59.615	0
Jul 16 2024	58.38	0.87	1.51%	58.32	64.555	56.355	56
Jul 15 2024	57.51	0.37	0.65%	57.66	63.47	56.98	154
Jul 12 2024	57.14	1.40	2.50%	56.79	61.26	54.735	87
Jul 11 2024	55.745	0.16	0.29%	56.60	57.515	51.335	138
Jul 10 2024	55.585	-1.21	-2.12%	55.37	60.68	48.645	249
Jul 09 2024	56.79	-1.47	-2.52%	57.20	57.20	56.645	14
Jul 08 2024	58.26	-1.09	-1.84%	58.11	58.26	58.11	42
Jul 05 2024	59.35	0.25	0.42%	59.35	59.35	59.35	0
Jul 04 2024	59.10	0.29	0.49%	59.10	59.10	59.10	0
Jul 03 2024	58.81	1.70	2.97%	58.81	58.81	58.81	0
Jul 02 2024	57.115	1.27	2.27%	56.09	57.275	55.915	33
Jul 01 2024	55.845	-1.98	-3.42%	55.845	55.845	55.845	0
Jun 28 2024	57.82	-1.67	-2.81%	57.82	57.82	57.82	0
Jun 27 2024	59.49	-1.44	-2.36%	59.49	59.49	59.49	0
Jun 26 2024	60.925	-0.75	-1.21%	60.925	60.925	60.925	0
Jun 25 2024	61.67	-2.22	-3.47%	61.67	61.67	61.67	0
Jun 24 2024	63.885	2.10	3.40%	63.885	63.885	63.885	0
Jun 21 2024	61.785	0.16	0.27%	62.72	64.095	57.315	71
Jun 20 2024	61.62	0.83	1.37%	61.62	61.62	61.62	5
Jun 19 2024	60.79	0.00	0.00%	60.79	60.79	60.79	2
Jun 18 2024	60.79	0.94	1.56%	60.79	60.79	60.79	0
Jun 17 2024	59.855	-0.03	-0.04%	59.855	59.855	59.855	0
Jun 14 2024	59.88	0.14	0.23%	59.88	59.88	59.88	4
Jun 13 2024	59.74	-1.39	-2.27%	59.74	59.74	59.74	0
Jun 12 2024	61.125	0.02	0.02%	61.125	61.125	61.125	0
Jun 11 2024	61.11	-0.52	-0.84%	61.11	61.11	61.11	3
Jun 10 2024	61.63	-2.79	-4.33%	61.26	61.635	61.26	29
Jun 07 2024	64.42	1.93	3.08%	63.42	64.64	58.135	30
Jun 06 2024	62.495	0.87	1.41%	62.495	62.495	62.495	0
Jun 05 2024	61.625	1.29	2.14%	61.625	61.625	61.625	0
Jun 04 2024	60.335	0.66	1.10%	60.335	60.335	60.335	0
Jun 03 2024	59.68	0.12	0.19%	60.90	65.885	56.185	10
May 31 2024	59.565	-0.60	-0.99%	59.565	59.565	59.565	0
May 30 2024	60.16	0.39	0.65%	60.16	60.16	60.16	0
May 29 2024	59.77	-0.25	-0.41%	59.86	60.015	59.47	73
May 28 2024	60.015	-1.85	-2.99%	60.015	60.015	60.015	0
May 24 2024	61.865	-0.22	-0.35%	62.04	62.065	61.73	64
May 23 2024	62.08	-1.19	-1.88%	62.08	62.08	62.08	0
May 22 2024	63.27	0.88	1.40%	66.00	67.30	57.575	60
May 21 2024	62.395	-2.04	-3.16%	62.395	62.395	62.395	0
May 20 2024	64.43	-0.37	-0.57%	64.43	64.43	64.43	0
May 17 2024	64.80	-0.20	-0.31%	64.80	64.80	64.80	0
May 16 2024	65.00	0.11	0.17%	65.00	65.00	65.00	0
May 15 2024	64.89	2.56	4.11%	64.89	64.89	64.89	0
May 14 2024	62.33	-2.36	-3.64%	62.33	62.33	62.33	0
May 13 2024	64.685	0.23	0.35%	65.34	73.74	56.78	51
May 10 2024	64.46	0.74	1.17%	64.46	64.46	64.46	0
May 09 2024	63.715	0.57	0.89%	63.715	63.715	63.715	0
May 08 2024	63.15	0.67	1.07%	63.72	71.615	61.41	7
May 07 2024	62.48	3.25	5.48%	61.43	63.365	53.71	104
May 03 2024	59.235	0.18	0.30%	59.235	59.235	59.235	0
May 02 2024	59.055	-0.80	-1.33%	60.09	67.20	51.945	10
May 01 2024	59.85	-0.25	-0.41%	59.85	59.85	59.85	0
Apr 30 2024	60.095	-1.28	-2.08%	60.095	60.095	60.095	0
Apr 29 2024	61.37	-0.95	-1.52%	61.37	61.37	61.37	0
Apr 26 2024	62.32	0.40	0.64%	62.32	62.32	62.32	0
Apr 25 2024	61.925	-1.00	-1.59%	61.925	61.925	61.925	0
Apr 24 2024	62.925	1.01	1.62%	62.925	62.925	62.925	0
Apr 23 2024	61.92	1.50	2.48%	61.46	70.475	53.02	34
Apr 22 2024	60.42	0.29	0.47%	60.42	60.42	60.42	0
Apr 19 2024	60.135	-1.43	-2.32%	60.135	60.135	60.135	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions