Ls 2x Visa Historical Data - VISE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Visa (VISE)
Ls 2x Visa (VISE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	49.805	1.38	2.84	49.805	49.805	49.805	0
1721925000	48.4275	0.31	0.65	48.105	51.6925	44.455	5
1721838600	48.115	-4.26	-8.13	48.115	48.115	48.115	0
1721752200	52.3725	-0.16	-0.30	52.3725	52.3725	52.3725	0
1721665800	52.53	0.44	0.85	52.53	52.53	52.53	0
1721406600	52.0875	-2.73	-4.98	52.0875	52.0875	52.0875	0
1721320200	54.8175	0.3	0.55	54.8175	54.8175	54.8175	0
1721233800	54.515	0.66	1.23	54.515	54.515	54.515	0
1721147400	53.855	1.18	2.24	53.855	53.855	53.855	0
1721061000	52.6775	0.3	0.57	52.955	57.085	48.265	116
1720801800	52.3775	1.09	2.13	52.24	56.2875	47.89	59
1720715400	51.2875	-0.04	-0.08	51.2875	51.2875	51.2875	0
1720629000	51.33	-1.21	-2.29	53.8	56.01	44.9625	7
1720542600	52.535	-1.23	-2.28	52.535	52.535	52.535	0
1720456200	53.76	-1.04	-1.89	53.76	53.76	53.76	0
1720197000	54.7975	0.13	0.25	54.7975	54.7975	54.7975	0
1720110600	54.6625	0.22	0.39	54.6625	54.6625	54.6625	0
1720024200	54.4475	1.27	2.39	54.4475	54.4475	54.4475	0
1719937800	53.175	0.19	0.36	53.175	53.175	53.175	0
1719851400	52.9825	-0.97	-1.80	52.9825	52.9825	52.9825	1
1719592200	53.9525	-1.64	-2.94	53.9525	53.9525	53.9525	0
1719505800	55.5875	-1.45	-2.53	55.5875	55.5875	55.5875	0
1719419400	57.0325	-0.56	-0.97	57.0325	57.0325	57.0325	0
1719333000	57.5925	-1.95	-3.27	57.92	63.03	53.3925	4
1719246600	59.54	1.71	2.96	57.915	62.67	53.0175	64
1718987400	57.83	0.33	0.57	58.725	62.6775	53.63	51
1718901000	57.5025	0.89	1.58	57.5025	57.5025	57.5025	0
1718814600	56.61	0	0.00	56.61	56.61	56.61	0
1718728200	56.61	0.81	1.44	56.61	56.61	56.61	0
1718641800	55.805	-0.17	-0.29	55.805	55.805	55.805	1
1718382600	55.97	0.46	0.84	55.315	60.47	51.165	3
1718296200	55.505	-0.81	-1.44	55.415	60.0425	50.895	3
1718209800	56.3175	-0.64	-1.12	56.3175	56.3175	56.3175	0
1718123400	56.9575	-0.39	-0.68	56.9575	56.9575	56.9575	0
1718037000	57.345	-1.69	-2.86	57.345	57.345	57.345	0
1717777800	59.0325	1.63	2.84	59.0325	59.0325	59.0325	0
1717691400	57.4025	0.7	1.23	57.4025	57.4025	57.4025	0
1717605000	56.7075	1.26	2.27	56.7075	56.7075	56.7075	0
1717518600	55.4475	-0.29	-0.51	55.4475	55.4475	55.4475	0
1717432200	55.7325	0.81	1.47	55.7325	55.7325	55.7325	0
1717173000	54.925	-0.55	-0.99	54.925	54.925	54.925	0
1717086600	55.475	0.2	0.37	53.89	58.9975	49.1775	10
1717000200	55.27	0.08	0.15	55.27	55.27	55.27	5
1716913800	55.1875	-1.8	-3.16	55.1875	55.1875	55.1875	0
1716568200	56.9875	-0.36	-0.62	56.9875	56.9875	56.9875	0
1716481800	57.345	-1.05	-1.79	57.345	57.345	57.345	0
1716395400	58.39	0.91	1.57	58.39	58.39	58.39	0
1716309000	57.485	-1.84	-3.09	57.485	57.485	57.485	0
1716222600	59.32	-0.31	-0.51	59.32	59.32	59.32	0
1715963400	59.625	-0.17	-0.28	59.625	59.625	59.625	0
1715877000	59.795	1.09	1.85	59.97	65.022499	55.395	15
1715790600	58.71	1.1	1.90	58.71	58.71	58.71	0
1715704200	57.615	-2.35	-3.91	57.615	57.615	57.615	0
1715617800	59.96	-0.9	-1.47	60.46	60.46	50.8925	235
1715358600	60.855	1.72	2.91	60.855	60.855	60.855	0
1715272200	59.135	-0.63	-1.05	59.135	59.135	59.135	0
1715185800	59.76	1.81	3.12	59.76	59.76	59.76	0
1715099400	57.95	1.86	3.32	57.05	64.2625	48.95	83
1714753800	56.0875	0.89	1.61	56.0875	56.0875	56.0875	0
1714667400	55.2	-0.83	-1.49	55.2	55.2	55.2	0
1714581000	56.0325	-0.18	-0.32	57.26	63.58	47.1575	3
1714494600	56.21	-1.06	-1.85	56.29	63.7225	55.4375	4
1714408200	57.2675	-1.08	-1.85	57.2675	57.2675	57.2675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions