Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Visa (VISE)
Ls 2x Visa (VISE) Historical

VISE Ls 2x Visa

74.1725

0.00 (0.00%)

Last Updated: 07:03:49

Delayed by 15 minutes

VISE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	74.1725	2.86	4.01%	72.08	78.955	66.6725	3
Jan 14 2025	71.31	1.67	2.39%	71.31	71.31	71.31	0
Jan 13 2025	69.645	-1.44	-2.02%	70.00	70.61	69.585	150
Jan 10 2025	71.08	-1.96	-2.69%	73.05	79.8925	70.71	30
Jan 09 2025	73.0425	-0.05	-0.06%	72.87	74.2425	72.15	40
Jan 08 2025	73.09	-0.16	-0.22%	73.09	73.09	73.09	0
Jan 07 2025	73.2475	0.30	0.41%	73.2475	73.2475	73.2475	0
Jan 06 2025	72.945	-0.63	-0.86%	72.945	72.945	72.945	0
Jan 03 2025	73.5775	-1.42	-1.89%	73.5775	73.5775	73.5775	0
Jan 02 2025	74.9975	1.04	1.40%	74.9975	74.9975	74.9975	0
Dec 31 2024	73.96	0.00	0.00%	73.96	73.96	73.96	0
Dec 30 2024	73.96	-1.30	-1.72%	74.795	80.815	67.5125	10
Dec 27 2024	75.255	0.49	0.66%	76.005	81.87	69.55	1
Dec 24 2024	74.765	1.13	1.54%	72.06	76.7825	68.6875	3
Dec 23 2024	73.6325	-1.38	-1.83%	75.265	82.7075	68.26	34
Dec 20 2024	75.0075	0.66	0.89%	75.0075	75.0075	75.0075	0
Dec 19 2024	74.3475	-1.72	-2.26%	71.62	78.9025	64.305	61
Dec 18 2024	76.065	1.46	1.95%	76.065	76.065	76.065	0
Dec 17 2024	74.61	0.61	0.83%	74.61	74.61	74.61	0
Dec 16 2024	73.995	0.20	0.27%	73.995	73.995	73.995	0
Dec 13 2024	73.7925	0.34	0.46%	73.7925	73.7925	73.7925	0
Dec 12 2024	73.4525	0.56	0.76%	73.4525	73.4525	73.4525	0
Dec 11 2024	72.895	1.39	1.94%	72.895	72.895	72.895	0
Dec 10 2024	71.5075	0.58	0.81%	70.145	75.655	62.945	95
Dec 09 2024	70.93	-0.59	-0.82%	69.745	76.995	65.58	5
Dec 06 2024	71.515	0.86	1.22%	71.515	71.515	71.515	0
Dec 05 2024	70.655	-0.26	-0.37%	70.655	70.655	70.655	0
Dec 04 2024	70.915	-2.50	-3.40%	72.575	79.5725	64.4375	20
Dec 03 2024	73.4125	0.13	0.18%	73.4125	73.4125	73.4125	0
Dec 02 2024	73.2825	0.14	0.20%	73.2825	73.2825	73.2825	0
Nov 29 2024	73.1375	-0.44	-0.59%	73.1375	73.1375	73.1375	0
Nov 28 2024	73.5725	0.12	0.16%	73.5725	73.5725	73.5725	0
Nov 27 2024	73.455	0.21	0.28%	73.455	73.455	73.455	1
Nov 26 2024	73.2475	1.62	2.26%	73.2475	73.2475	73.2475	0
Nov 25 2024	71.63	-0.28	-0.39%	71.63	71.63	71.63	0
Nov 22 2024	71.9125	0.35	0.49%	71.9125	71.9125	71.9125	0
Nov 21 2024	71.5625	0.95	1.35%	71.5625	71.5625	71.5625	0
Nov 20 2024	70.6075	-0.98	-1.36%	70.6075	70.6075	70.6075	0
Nov 19 2024	71.5825	-0.13	-0.18%	71.5825	71.5825	71.5825	0
Nov 18 2024	71.715	0.27	0.37%	71.715	71.715	71.715	0
Nov 15 2024	71.4475	0.25	0.35%	71.4475	71.4475	71.4475	0
Nov 14 2024	71.195	0.39	0.55%	72.49	72.49	69.94	3
Nov 13 2024	70.805	0.18	0.25%	70.655	75.92	64.3275	3
Nov 12 2024	70.6275	-0.31	-0.43%	70.6275	70.6275	70.6275	0
Nov 11 2024	70.9325	1.19	1.71%	70.9325	70.9325	70.9325	0
Nov 08 2024	69.7425	2.31	3.43%	69.7425	69.7425	69.7425	0
Nov 07 2024	67.4325	-0.40	-0.59%	66.495	74.005	63.2975	78
Nov 06 2024	67.83	6.03	9.76%	67.83	67.83	67.83	0
Nov 05 2024	61.80	0.59	0.97%	61.80	61.80	61.80	0
Nov 04 2024	61.2075	-0.15	-0.25%	61.2075	61.2075	61.2075	1
Nov 01 2024	61.36	0.25	0.41%	61.36	61.36	61.36	0
Oct 31 2024	61.1075	-0.79	-1.28%	62.69	63.04	60.6875	26
Oct 30 2024	61.8975	3.03	5.14%	59.795	66.49	59.175	3
Oct 29 2024	58.87	0.43	0.74%	58.945	60.1775	53.5275	67
Oct 28 2024	58.4375	0.63	1.08%	58.4375	58.4375	58.4375	0
Oct 25 2024	57.8125	-0.35	-0.59%	58.33	58.7025	57.74	6
Oct 24 2024	58.1575	-0.90	-1.52%	58.1575	58.1575	58.1575	0
Oct 23 2024	59.0575	0.13	0.22%	58.945	64.355	54.4275	20
Oct 22 2024	58.925	-0.93	-1.56%	58.925	58.925	58.925	0
Oct 21 2024	59.8575	-1.00	-1.65%	59.8575	59.8575	59.8575	0
Oct 18 2024	60.86	-0.16	-0.26%	59.355	65.665	55.675	55

Vontobel Financial Produ...

ChipMOS Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions