ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,390.37
1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Sp500vix2.25 (VIXL)

  7. Wt Sp500vix2.25 (VIXL) Historical

VIXL Wt Sp500vix2.25

0.0085
0.0008 (10.39%)
Jul 19 2024 - Closed
Delayed by 15 minutes

VIXL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0085 0.0008 10.39% 0.0079 0.0085 0.00765 143,810
Jul 18 2024 0.0077 0.0006 8.45% 0.0069 0.0077 0.00655 1,685,921
Jul 17 2024 0.0071 0.0006 9.23% 0.0067 0.00715 0.0067 963,870
Jul 16 2024 0.0065 0.0002 3.17% 0.0066 0.0067 0.0062 125,000
Jul 15 2024 0.0063 0.00015 2.44% 0.0063 0.0065 0.00615 1,714,951
Jul 12 2024 0.00615 -0.0004 -6.11% 0.0066 0.0066 0.00615 3,481,562
Jul 11 2024 0.00655 0.00015 2.34% 0.0064 0.00665 0.00615 18,749
Jul 10 2024 0.0064 -0.0001 -1.54% 0.0066 0.0066 0.0064 79,440
Jul 09 2024 0.0065 0.00005 0.78% 0.0066 0.0066 0.0064 2,387,108
Jul 08 2024 0.00645 -0.00035 -5.15% 0.0067 0.0067 0.00645 201,000
Jul 05 2024 0.0068 0.0001 1.49% 0.0066 0.0073 0.0066 495,807
Jul 04 2024 0.0067 -0.00005 -0.74% 0.0067 0.00675 0.0066 40,000
Jul 03 2024 0.00675 0.00005 0.75% 0.0066 0.00725 0.0065 67,971
Jul 02 2024 0.0067 -0.0005 -6.94% 0.007 0.0071 0.0067 7,927,846
Jul 01 2024 0.0072 -0.0001 -1.37% 0.0073 0.0078 0.0072 2,226,605
Jun 28 2024 0.0073 -0.0001 -1.35% 0.0073 0.00785 0.0072 2,239,042
Jun 27 2024 0.0074 -0.0003 -3.90% 0.0075 0.00775 0.00735 1,374,670
Jun 26 2024 0.0077 -0.00015 -1.91% 0.0077 0.00785 0.00755 3,513,576
Jun 25 2024 0.00785 -0.00005 -0.63% 0.008 0.0082 0.00785 3,585,000
Jun 24 2024 0.0079 -0.0003 -3.66% 0.0082 0.00825 0.0079 2,227,714
Jun 21 2024 0.0082 0.0001 1.23% 0.0085 0.00885 0.00805 2,465,000
Jun 20 2024 0.0081 -0.00005 -0.61% 0.0077 0.0082 0.0077 188,303
Jun 19 2024 0.00815 0.0002 2.51% 0.008 0.00815 0.00785 74,275
Jun 18 2024 0.00795 0.00005 0.63% 0.0081 0.0082 0.00765 160,000
Jun 17 2024 0.0079 -0.0004 -4.82% 0.0079 0.0079 0.0079 0
Jun 14 2024 0.0083 0.0005 6.41% 0.0077 0.0084 0.0076 3,006,210
Jun 13 2024 0.0078 0.0002 2.63% 0.0074 0.00845 0.0074 601,050
Jun 12 2024 0.0076 -0.0004 -5.00% 0.008 0.0081 0.0074 5,995,000
Jun 11 2024 0.008 -0.00005 -0.62% 0.0082 0.0083 0.008 3,580,000
Jun 10 2024 0.00805 0.0001 1.26% 0.0084 0.00845 0.00805 407,650
Jun 07 2024 0.00795 -0.00015 -1.85% 0.0081 0.00875 0.00795 3,142,297
Jun 06 2024 0.0081 -0.0002 -2.41% 0.0083 0.0087 0.0081 2,068,335
Jun 05 2024 0.0083 -0.0006 -6.74% 0.0084 0.0088 0.00825 25,000
Jun 04 2024 0.0089 0.0001 1.14% 0.009 0.00925 0.0086 373,898
Jun 03 2024 0.0088 -0.0007 -7.37% 0.0085 0.009 0.0083 272,000
May 31 2024 0.0095 0.00025 2.70% 0.0095 0.00995 0.0088 20,000
May 30 2024 0.00925 -0.00005 -0.54% 0.0095 0.0097 0.0091 1,314,819
May 29 2024 0.0093 0.0008 9.41% 0.009 0.00955 0.00895 408,000
May 28 2024 0.0085 0.0003 3.66% 0.0084 0.00865 0.00805 2,592,581
May 24 2024 0.0082 0.00 0.00% 0.0089 0.00905 0.0081 178,875
May 23 2024 0.0082 0.00 0.00% 0.0083 0.0086 0.00805 518,400
May 22 2024 0.0082 -0.00005 -0.61% 0.0083 0.0083 0.00805 1,763,889
May 21 2024 0.00825 -0.00005 -0.60% 0.0085 0.00865 0.0082 2,038,900
May 20 2024 0.0083 -0.0004 -4.60% 0.0085 0.0085 0.00825 242,900
May 17 2024 0.0087 -0.00005 -0.57% 0.0088 0.0088 0.00855 227,954
May 16 2024 0.00875 -0.0001 -1.13% 0.0089 0.00895 0.00865 1,452,503
May 15 2024 0.00885 -0.00085 -8.76% 0.0096 0.0098 0.0088 1,570,857
May 14 2024 0.0097 0.00 0.00% 0.0099 0.01045 0.00965 1,171,448
May 13 2024 0.0097 -0.00025 -2.51% 0.0096 0.0099 0.0095 4,295,864
May 10 2024 0.00995 -0.00025 -2.45% 0.0101 0.0103 0.00995 410,755
May 09 2024 0.0102 -0.0001 -0.97% 0.0103 0.0104 0.0099 520,605
May 08 2024 0.0103 -0.0002 -1.90% 0.0103 0.0105 0.01015 6,021,172
May 07 2024 0.0105 -0.0008 -7.08% 0.0106 0.0106 0.01025 1,086,418
May 03 2024 0.0113 -0.00095 -7.76% 0.0118 0.0126 0.01065 3,202,671
May 02 2024 0.01225 -0.0007 -5.41% 0.0123 0.0132 0.01195 4,452,778
May 01 2024 0.01295 0.00065 5.28% 0.0131 0.01375 0.0128 24,114
Apr 30 2024 0.0123 0.0004 3.36% 0.0123 0.01235 0.01175 1,543,987
Apr 29 2024 0.0119 -0.0008 -6.30% 0.0125 0.01265 0.0119 218,495
Apr 26 2024 0.0127 -0.0013 -9.29% 0.0128 0.013 0.01235 1,273,798
Apr 25 2024 0.014 0.0007 5.26% 0.014 0.0149 0.0138 455,000
Apr 24 2024 0.0133 -0.0003 -2.21% 0.013 0.0134 0.0127 1,565,101
Apr 23 2024 0.0136 -0.0021 -13.38% 0.0142 0.0142 0.0132 2,969,700
Apr 22 2024 0.0157 -0.0013 -7.65% 0.0162 0.0166 0.0151 2,190,140

Your Recent History

LSE
VIXL
Wt Sp500vix2.25
BIT
UC8363
Unicredit Bank
BIT
P46022
Bnp Paribas Issuance
BIT
UB5160
Unicredit Bank
USOTC
HMGP
Hemi Energy (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved