We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 33.424999 | 0.08 | 0.24 | 33.35 | 33.4975 | 33.2875 | 31587 |
| 1721665800 | 33.345 | 0.02 | 0.05 | 33.28 | 33.47 | 33.2025 | 4635 |
| 1721406600 | 33.33 | -0.34 | -1.00 | 33.395 | 33.47 | 33.29 | 14119 |
| 1721320200 | 33.665 | -0.32 | -0.93 | 34.12 | 34.525 | 33.655 | 20375 |
| 1721233800 | 33.9825 | 0.04 | 0.13 | 34.025 | 34.08 | 33.86 | 7154 |
| 1721147400 | 33.94 | 0.07 | 0.22 | 33.725 | 33.965 | 33.695 | 8707 |
| 1721061000 | 33.865 | -0.02 | -0.06 | 33.875 | 33.955 | 33.795 | 10500 |
| 1720801800 | 33.885 | 0.1 | 0.30 | 33.585 | 33.955 | 33.4675 | 16373 |
| 1720715400 | 33.7825 | 0.11 | 0.33 | 33.81 | 33.9875 | 33.6875 | 4395 |
| 1720629000 | 33.6725 | 0.6 | 1.81 | 33.409999 | 33.6925 | 33.3325 | 22073 |
| 1720542600 | 33.075 | -0.01 | -0.02 | 33.2 | 33.2125 | 33.057499 | 5975 |
| 1720456200 | 33.08 | -0.02 | -0.05 | 33.025 | 33.1375 | 32.972499 | 4312 |
| 1720197000 | 33.095 | -0.09 | -0.26 | 33.055 | 33.6975 | 32.737499 | 40395 |
| 1720110600 | 33.18 | 0.31 | 0.96 | 33.2 | 33.225 | 33.1625 | 195 |
| 1720024200 | 32.865 | 0.26 | 0.78 | 32.705 | 32.97 | 32.6425 | 22936 |
| 1719937800 | 32.61 | 0.42 | 1.32 | 32.5 | 32.905 | 32.4 | 14413 |
| 1719851400 | 32.185 | -0.37 | -1.14 | 32.2 | 32.22 | 32.1625 | 2742 |
| 1719592200 | 32.555 | 0.4 | 1.24 | 32.215 | 32.615 | 31.9325 | 6225 |
| 1719505800 | 32.155 | 0.13 | 0.42 | 32.095 | 32.2625 | 32 | 12779 |
| 1719419400 | 32.02 | -0.09 | -0.28 | 32.25 | 32.265 | 31.9625 | 7728 |
| 1719333000 | 32.11 | 0.3 | 0.94 | 32.14 | 32.1475 | 32.015 | 271 |
| 1719246600 | 31.81 | 0.4 | 1.27 | 31.615 | 31.8525 | 31.5975 | 22014 |
| 1718987400 | 31.41 | -0.25 | -0.77 | 31.5 | 31.52 | 31.3825 | 16212 |
| 1718901000 | 31.655 | 0.01 | 0.03 | 31.7 | 31.7675 | 31.595 | 5421 |
| 1718814600 | 31.645 | -0.02 | -0.05 | 31.82 | 31.8625 | 31.625 | 1148 |
| 1718728200 | 31.66 | 0.09 | 0.27 | 31.615 | 31.7325 | 31.5625 | 21250 |
| 1718641800 | 31.575 | -0.38 | -1.17 | 31.61 | 31.6125 | 31.4625 | 6057 |
| 1718382600 | 31.95 | 0 | 0.00 | 31.955 | 32.034999 | 31.8375 | 13778 |
| 1718296200 | 31.95 | -0.79 | -2.43 | 32.075 | 32.6 | 31.8425 | 16545 |
| 1718209800 | 32.744999 | 0.38 | 1.17 | 32.31 | 33.225 | 31.945 | 4290 |
| 1718123400 | 32.365 | -0.4 | -1.21 | 32.5 | 32.505 | 32.3175 | 23773 |
| 1718037000 | 32.7625 | 0.22 | 0.68 | 32.604999 | 32.7625 | 32.5275 | 11032 |
| 1717777800 | 32.542499 | -0.11 | -0.33 | 32.705 | 33.08 | 32.06 | 8183 |
| 1717691400 | 32.65 | 0.07 | 0.23 | 32.659999 | 33.145 | 32.575 | 53800 |
| 1717605000 | 32.575 | -0.18 | -0.55 | 32.534999 | 32.6225 | 32.4125 | 122978 |
| 1717518600 | 32.755 | -0.06 | -0.18 | 32.82 | 32.939999 | 32.174999 | 8756 |
| 1717432200 | 32.814999 | 0.35 | 1.08 | 32.81 | 32.895 | 32.655 | 20296 |
| 1717173000 | 32.465 | 0.25 | 0.76 | 32.505 | 32.697499 | 32.439999 | 18243 |
| 1717086600 | 32.22 | 0.32 | 1.02 | 32.075 | 32.265 | 31.98 | 4952 |
| 1717000200 | 31.895 | -0.68 | -2.07 | 32.18 | 32.195 | 31.865 | 17702 |
| 1716913800 | 32.57 | 0.22 | 0.66 | 32.63 | 32.68 | 32.479999 | 16576 |
| 1716568200 | 32.354999 | 0.17 | 0.53 | 32.155 | 32.409999 | 32.155 | 7750 |
| 1716481800 | 32.185 | -0.04 | -0.12 | 32.47 | 32.564999 | 32.1075 | 923 |
| 1716395400 | 32.225 | -0.34 | -1.03 | 32.305 | 32.3325 | 32.14 | 7433 |
| 1716309000 | 32.56 | -0.24 | -0.72 | 32.564999 | 32.67 | 32.465 | 4743 |
| 1716222600 | 32.795 | 0.3 | 0.91 | 32.81 | 32.84 | 32.6775 | 1684 |
| 1715963400 | 32.5 | 0 | 0.01 | 32.53 | 32.619999 | 32.4125 | 31909 |
| 1715877000 | 32.4975 | -0.08 | -0.25 | 32.545 | 32.5675 | 32.47 | 11312 |
| 1715790600 | 32.58 | 0.36 | 1.11 | 32.284999 | 32.71 | 32.2475 | 12583 |
| 1715704200 | 32.222499 | 0.11 | 0.33 | 32.125 | 32.2775 | 32.002499 | 13862 |
| 1715617800 | 32.115 | -0.14 | -0.43 | 32.085 | 32.2325 | 32.085 | 47541 |
| 1715358600 | 32.255 | -0.07 | -0.22 | 32.345 | 32.4425 | 32.197499 | 16750 |
| 1715272200 | 32.325 | 0.08 | 0.23 | 32.134999 | 32.347499 | 31.9925 | 7680 |
| 1715185800 | 32.25 | -0.45 | -1.38 | 32.15 | 32.2575 | 32.0875 | 11273 |
| 1715099400 | 32.7 | -0.01 | -0.03 | 32.814999 | 32.955 | 32.64 | 30283 |
| 1714753800 | 32.71 | 0.38 | 1.16 | 32.52 | 32.8675 | 32.395 | 2297 |
| 1714667400 | 32.335 | 0.47 | 1.47 | 32.314999 | 32.502499 | 32.1875 | 1168 |
| 1714581000 | 31.865 | -0.21 | -0.64 | 31.825 | 31.9625 | 31.795 | 631 |
| 1714494600 | 32.07 | 0.03 | 0.09 | 32.335 | 32.369999 | 32.045 | 10033 |
| 1714408200 | 32.04 | 0.27 | 0.87 | 32.25 | 32.455 | 31.98 | 5751 |
| 1714149000 | 31.765 | 0.32 | 1.03 | 31.775 | 31.945 | 31.435 | 7381 |
| 1714062600 | 31.44 | -0.54 | -1.67 | 31.64 | 31.7 | 31.2275 | 1727 |
| 1713976200 | 31.975 | 0.05 | 0.17 | 32.17 | 32.2025 | 31.9675 | 2375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
