ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,512.78
-0.29%
US Tech 100
18,389.20
-0.45%
Dow Jones
40,920.76
-0.04%
Brent Oil
72.48
-1.55%
Bitcoin
57,898.42
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Vanftsejapan (VJPA) Quote

Vanftsejapan

Vanftsejapan (VJPA)

Vanguard FTSE Japan UCITS ETF EUR Cap
Vanguard Funds Plc
33.65
-0.44
(-1.29%)
Closed September 04 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.65
Bid
33.60
Ask
33.625
Volume
32,102
33.3325 Day's Range 34.2125
0.00 52 Week Range 0.00
Previous Close
34.09
Open
33.455
Last Trade
964
@
33.6594
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,077,635
VWAP
33.5691

VJPA Latest News

More News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 04 September 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 3/9/2024 Curr: USD NAV: 34.6213 Tckr: VJPA This information is provided by RNS, the news...

13 hours ago
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 03 September 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 2/9/2024 Curr: USD NAV: 34.1011 Tckr: VJPA This information is provided by RNS, the news...

September 03 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 02 September 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 30/8/2024 Curr: USD NAV: 34.3657 Tckr: VJPA This information is provided by RNS, the news...

September 02 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 30 August 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 29/8/2024 Curr: USD NAV: 34.1753 Tckr: VJPA This information is provided by RNS, the news service...

August 30 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 29 August 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 28/8/2024 Curr: USD NAV: 34.3662 Tckr: VJPA This information is provided by RNS, the news service...

August 29 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 28 August 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 27/8/2024 Curr: USD NAV: 34.2568 Tckr: VJPA This information is provided by RNS, the news service...

August 28 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 27 August 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 23/8/2024 Curr: USD NAV: 34.1287 Tckr: VJPA This information is provided by RNS, the news service...

August 27 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 27 August 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 26/8/2024 Curr: USD NAV: 34.0430 Tckr: VJPA This information is provided by RNS, the news service...

August 27 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 23 August 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 22/8/2024 Curr: USD NAV: 33.7008 Tckr: VJPA This information is provided by RNS, the news service...

August 23 2024
RNS Regulatory News

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 22 August 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/8/2024 Curr: USD NAV: 33.7646 Tckr: VJPA This information is provided by RNS, the news service...

August 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 2.815
(106.99%)
162.69M
FFIEFaraday Future Intelligent Electric Inc
$ 5.035
(46.79%)
64.18M
TOIIWOncology Institute Inc
$ 0.0159
(38.26%)
100
BYRNByrna Technologies Inc
$ 14.74
(37.12%)
1.5M
FYBRFrontier Communications Parent Inc
$ 38.44
(37.09%)
9.73M
ATHAAthira Pharma Inc
$ 0.6137
(-78.31%)
15.72M
BYUBAIYU Holdings Inc
$ 1.5001
(-73.02%)
12.11M
PBMPsyence Biomedical Ltd
$ 0.2297
(-35.86%)
17.32M
DLTRDollar Tree Inc
$ 61.3425
(-24.87%)
24.89M
IVPInspire Veterinary Partners Inc
$ 0.72
(-24.21%)
2.56M
NVDANVIDIA Corporation
$ 106.215
(-1.65%)
300.8M
SQQQProShares UltraPro Short QQQ
$ 9.055
(1.17%)
172.35M
WISAWiSA Technologies Inc
$ 2.815
(106.99%)
162.69M
MULNMullen Automotive Inc
$ 0.2177
(3.13%)
128.65M
WTOUTime Limited
$ 0.0695
(-15.14%)
127.78M

Discussion

View Full Feed
ysung ysung 2 minutes ago
It wasn’t directed at you !

Just laying out some facts for other idiots
HIRU
adamant1 adamant1 2 minutes ago
Your ozzle is red.
ELTP
HulkInvestment HulkInvestment 2 minutes ago
Wrong! The booms about to come
KGKG
The Night Stalker The Night Stalker 2 minutes ago
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
linkvest linkvest 2 minutes ago
Just tried for 9s and missed them... Will have to slap the 1's soon I guess lol
ASII
stock1ace1 stock1ace1 3 minutes ago
know going red as usual..
MULN
BullNBear52 BullNBear52 3 minutes ago
The Mets feasted on the CWS and now the RS. Lets see how they stack up against a real team.
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Bad analogy. You are not stuck with your imaginary AVXL shares.
AVXL
mascale mascale 3 minutes ago
HIRU Wwebsite: "The Balfour Copper Mine in north-western Tasmania is the cornerstone of our operations and the first of many assets we plan to acquire and develop globally."
HIRU
Triple nickle Triple nickle 3 minutes ago
YYGH 1.06
YYGH
2times2 2times2 3 minutes ago
Fungi research with amazing potential:
https://www.sciencedirect.com/science/article/pii/S0303264723002812
https://edition.cnn.com/2024/09/04/science/fungus-robot-mushroom-biohybrid/index.html
MSRM
willpellel willpellel 3 minutes ago
He/she is saving so many amateurs from losing there hard earned money because PSRU is a scam and Xavier is a wannabe!!!!
PSRU
ccore10 ccore10 3 minutes ago
Silly, Vik isnt going to settle for worthless NSAV tokens. He is going to want legal tender or crypto that has value. He is not interested in the future of the NSAV scam. Dont forget, NSAVX.com is still down with no notice, NSAVOTCX.io is still not working, the NSAV exchange has no revenue and I
NSAV
linkvest linkvest 3 minutes ago
Just put in an order for 999,667 to round my account off.... and the 9s are gone lol
ASII
wrinklesobw wrinklesobw 3 minutes ago
And the meetings are scheduled. So there’s that
RDGL
SPORTYNORTY SPORTYNORTY 4 minutes ago
I tried, but got no .0008's.
ASII
ducci1 ducci1 4 minutes ago
Ridin 550C.66 ?
SPY
norisknorewards norisknorewards 4 minutes ago
i'm least concerned about a bird in this fight, i think you like to make up things and post your fake thoughts.

but, since you mention Toucan, can you go ahead and share their financials, specifically those line items that show how much they are making from NWBO and Advent?
NWBO
RIGATONI RIGATONI 4 minutes ago
Super DD, thanks ~Rig
Triple nickle Triple nickle 4 minutes ago
Got some there to,thanks for being on that
Awl416 Awl416 4 minutes ago
New lows. Stick a fork in it
IVP
Twilson Twilson 4 minutes ago
Today wave 4 ? today is 2 down?....Dollar tree is a sign low income buyers are getting lower
ThoroughBread ThoroughBread 4 minutes ago
IDVV 77 million bid at .0006 x 4 million left at .0007, big things happening in the next week to the end of year.
Ground floor opportunity here and now
IDVV
A_Keen Greek_Eye A_Keen Greek_Eye 5 minutes ago
Big fat facepalm … every time I sell insurance it literally triggers a run lol
LUMN

Your Recent History

LSE
VJPA
Vanftsejapan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved