We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 28.8825 | 0.14 | 0.47 | 28.7475 | 28.9075 | 28.6625 | 29473 |
| 1721061000 | 28.7475 | -0.02 | -0.08 | 28.745 | 28.845 | 28.65375 | 31168 |
| 1720801800 | 28.77 | -0.04 | -0.14 | 28.605 | 28.83375 | 28.44875 | 52402 |
| 1720715400 | 28.81 | -0.09 | -0.30 | 28.6475 | 28.94 | 28.57125 | 42203 |
| 1720629000 | 28.8975 | 0.38 | 1.31 | 28.7425 | 28.9425 | 28.7125 | 83128 |
| 1720542600 | 28.5225 | 0.1 | 0.35 | 28.62 | 28.6375 | 28.48875 | 31506 |
| 1720456200 | 28.4225 | -0.05 | -0.17 | 28.3825 | 28.44 | 28.32 | 38243 |
| 1720197000 | 28.47 | -0.19 | -0.67 | 28.5375 | 28.7575 | 28.3875 | 21735 |
| 1720110600 | 28.6625 | 0.27 | 0.96 | 28.6025 | 28.73125 | 28.6025 | 50073 |
| 1720024200 | 28.39 | 0.05 | 0.16 | 28.3775 | 28.4625 | 28.31375 | 49898 |
| 1719937800 | 28.345 | 0.27 | 0.95 | 28.3875 | 28.4225 | 28.22375 | 25314 |
| 1719851400 | 28.0775 | -0.31 | -1.10 | 28.1325 | 28.18875 | 28.02625 | 31009 |
| 1719592200 | 28.39 | 0.37 | 1.32 | 28.0975 | 28.47 | 28.05875 | 31309 |
| 1719505800 | 28.02 | 0.08 | 0.28 | 27.9425 | 28.08875 | 27.90625 | 21076 |
| 1719419400 | 27.9425 | 0.03 | 0.12 | 28.0525 | 28.0975 | 27.89125 | 51989 |
| 1719333000 | 27.91 | 0.29 | 1.03 | 27.9275 | 27.9375 | 27.80625 | 14983 |
| 1719246600 | 27.625 | 0.19 | 0.70 | 27.4875 | 27.64375 | 27.45 | 39547 |
| 1718987400 | 27.43375 | -0.08 | -0.29 | 27.46 | 27.545 | 27.385 | 23363 |
| 1718901000 | 27.51375 | 0.11 | 0.40 | 27.5025 | 27.58625 | 27.4675 | 31614 |
| 1718814600 | 27.40375 | -0.09 | -0.31 | 27.565 | 27.59 | 27.38875 | 41565 |
| 1718728200 | 27.49 | 0.06 | 0.24 | 27.4675 | 27.55125 | 27.39375 | 25186 |
| 1718641800 | 27.425 | -0.35 | -1.25 | 27.47 | 27.5 | 27.3575 | 45093 |
| 1718382600 | 27.7725 | 0.22 | 0.81 | 27.665 | 27.8725 | 27.63 | 58828 |
| 1718296200 | 27.55 | -0.8 | -2.82 | 27.8475 | 27.8475 | 27.49375 | 67889 |
| 1718209800 | 28.35 | 0.08 | 0.29 | 28.2375 | 28.78125 | 28.16125 | 62842 |
| 1718123400 | 28.26875 | -0.34 | -1.20 | 28.5025 | 28.5375 | 28.24 | 17102 |
| 1718037000 | 28.6125 | 0.18 | 0.64 | 28.48 | 28.615 | 28.4325 | 22355 |
| 1717777800 | 28.43 | 0.04 | 0.16 | 28.36 | 28.73125 | 28.165 | 34318 |
| 1717691400 | 28.385 | 0.02 | 0.07 | 28.325 | 28.81 | 28.22875 | 78846 |
| 1717605000 | 28.365 | -0.12 | -0.40 | 28.32 | 28.39625 | 28.185 | 74044 |
| 1717518600 | 28.48 | -0.04 | -0.14 | 28.4975 | 28.65625 | 28.46875 | 65861 |
| 1717432200 | 28.52 | 0.16 | 0.55 | 28.6175 | 28.67 | 28.49875 | 26528 |
| 1717173000 | 28.36375 | 0.25 | 0.89 | 28.4725 | 28.5475 | 28.3125 | 48409 |
| 1717086600 | 28.11375 | 0.23 | 0.81 | 28.0925 | 28.30625 | 27.97375 | 44671 |
| 1717000200 | 27.8875 | -0.46 | -1.61 | 28.0825 | 28.0825 | 27.87125 | 51339 |
| 1716913800 | 28.3425 | 0.14 | 0.48 | 28.37 | 28.40875 | 28.2625 | 22850 |
| 1716568200 | 28.2075 | 0.07 | 0.25 | 28.1625 | 28.27125 | 28.1625 | 20452 |
| 1716481800 | 28.1375 | -0.01 | -0.04 | 28.385 | 28.4225 | 28.0775 | 51063 |
| 1716395400 | 28.15 | -0.33 | -1.14 | 28.1475 | 28.205 | 28.0825 | 55977 |
| 1716309000 | 28.475 | -0.22 | -0.75 | 28.475 | 28.55625 | 28.415 | 75209 |
| 1716222600 | 28.69 | 0.24 | 0.85 | 28.7225 | 28.78625 | 28.60125 | 89391 |
| 1715963400 | 28.4475 | -0.05 | -0.18 | 28.5625 | 28.6125 | 28.42625 | 47279 |
| 1715877000 | 28.5 | -0.1 | -0.34 | 28.6925 | 28.8175 | 28.4875 | 21710 |
| 1715790600 | 28.5975 | 0.16 | 0.58 | 28.455 | 28.64375 | 28.43125 | 58708 |
| 1715704200 | 28.4325 | -0.02 | -0.06 | 28.445 | 28.565 | 28.3825 | 46790 |
| 1715617800 | 28.45 | -0.19 | -0.67 | 28.545 | 28.57375 | 28.42875 | 41213 |
| 1715358600 | 28.6425 | -0.05 | -0.17 | 28.6825 | 28.78125 | 28.61125 | 45270 |
| 1715272200 | 28.6925 | 0.02 | 0.06 | 28.6 | 28.7225 | 28.4675 | 158403 |
| 1715185800 | 28.675 | -0.29 | -1.01 | 28.67 | 28.7175 | 28.585 | 72130 |
| 1715099400 | 28.9675 | 0.03 | 0.10 | 29.13 | 29.17625 | 28.88375 | 25039 |
| 1714753800 | 28.94 | 0.19 | 0.65 | 28.8 | 29.01125 | 28.7025 | 23357 |
| 1714667400 | 28.7525 | 0.38 | 1.35 | 28.71 | 28.8525 | 28.63125 | 53955 |
| 1714581000 | 28.37 | -0.1 | -0.35 | 28.3875 | 28.445 | 28.29375 | 38363 |
| 1714494600 | 28.47 | 0.1 | 0.36 | 28.6875 | 28.73375 | 28.42875 | 36490 |
| 1714408200 | 28.3675 | 0.04 | 0.13 | 28.565 | 28.7975 | 28.355 | 90771 |
| 1714149000 | 28.33 | 0.34 | 1.21 | 28.2025 | 28.37375 | 28.11125 | 72957 |
| 1714062600 | 27.99125 | -0.6 | -2.10 | 28.11 | 28.15125 | 27.86 | 51208 |
| 1713976200 | 28.5925 | 0.05 | 0.18 | 28.85 | 28.85375 | 28.5725 | 36007 |
| 1713889800 | 28.5425 | -0.05 | -0.17 | 28.57 | 28.63625 | 28.4325 | 27800 |
| 1713803400 | 28.59 | 0.2 | 0.69 | 28.505 | 28.70625 | 28.39 | 32884 |
| 1713544200 | 28.395 | -0.03 | -0.11 | 28.1125 | 28.4 | 28.045 | 48713 |
| 1713457800 | 28.425 | 0.04 | 0.15 | 28.5725 | 28.59 | 28.3475 | 22666 |
| 1713371400 | 28.3825 | -0.4 | -1.38 | 28.2575 | 28.49375 | 28.25 | 59938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
