ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanftsejapan

Vanftsejapan (VJPU)

50.56
-0.62
(-1.21%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173134620051.180.651.2850.8251.2350.82164
173108700050.535-0.38-0.7550.8550.8550.23513
173100060050.9150.20.3850.91550.91550.915385
173091420050.720.71.3950.6550.73550.651
173082780050.02250.410.8250.022550.022550.0225111
173074140049.615-0.21-0.4149.44549.8649.355758
173048220049.820.521.0749.33549.827549.0852
173039580049.295-0.79-1.5749.29549.29549.2951826
173030940050.08250.070.1450.082550.082550.082522
173022300050.010.450.9150.150.1649.807515
173013660049.55750.651.3349.40549.62754980
172987380048.90750.30.6148.9349.1548.8625160
172978740048.610.030.0648.6148.6148.61141
172970100048.58-0.34-0.6948.86548.877548.5625705
172961460048.9175-0.39-0.8048.9449.29548.8810221
172952820049.31-0.47-0.9449.92551.649.2752800
172926900049.78-0.24-0.4850.0950.10549.7810169
172918260050.020.130.2650.0250.0250.0268
172909620049.890.050.1149.83549.94549.665171
172900980049.835-0.74-1.4549.6749.93549.6738
172892340050.570.190.3750.3350.6350.2052238
172866420050.3850.460.9350.38550.38550.3853
172857780049.9225-0.34-0.6749.84550.027549.592544
172849140050.260.020.0450.0350.349.8475282
172840500050.240.140.2850.2450.2450.243
172831860050.1-0.46-0.9050.150.150.16
172805940050.5551.172.3750.550.6550.4653247
172797300049.3825-0.06-0.1249.382549.382549.382520
172788660049.44250.531.0849.442549.442549.44250
172780020048.91250.080.1649.3949.517548.592548794
172771380048.8350.070.1449.0249.047548.627519
172745460048.7675-1.21-2.4248.8148.99548.45195
172736820049.97751.162.3849.88549.977549.8852753
172728180048.81750.280.5848.70548.8548.627555
172719540048.5375-0.43-0.8848.548.577548.34752000
172710900048.970.20.4248.87548.972548.875218
172684980048.76750.551.1348.78548.802548.6875354
172676340048.22251.473.1347.7648.5547.761187
172667700046.7575-0.35-0.7546.91546.91546.712514
172659060047.110.170.3747.2547.2547.11403
172650420046.93750.20.4246.7947.062546.75751012
172624500046.74-0.34-0.7146.7546.927546.565171
172615860047.0751.172.5547.30547.402546.692515
172607220045.9025-0.7-1.5045.902545.902545.90250
172598580046.6-0.55-1.1646.97547.037546.481238
172589940047.1451.162.5147.14547.14547.1450
172564020045.99-1.8-3.7646.3546.402545.74751378
172555380047.785-0.15-0.3147.76548.197547.445512
172546740047.9325-1.19-2.4247.932547.932547.9325341
172538100049.12-0.54-1.0849.1249.1249.120
172529460049.65750.230.4649.2149.6849.21820
172503540049.43250.170.3549.432549.432549.4325437
172494900049.260.350.7249.36549.36549.1725625
172486260048.910.110.2348.9148.9148.91150
172477620048.8-0.05-0.1048.848.848.83
172443060048.850.160.3248.8548.8548.850
172434420048.6950.310.6448.7948.7948.6925132
172425780048.3850.290.6148.6548.802548.335002
172417140048.09-0.25-0.5248.0948.0948.09207
172408500048.340.190.4048.0648.39547.96251420
172382580048.1475-0.1-0.2048.47548.527547.727515596
172373940048.2451.753.7747.3848.3847.14755404
172365300046.4925-0.07-0.1646.492546.492546.4925190
172356660046.5651.12.4146.25546.645.96751456
172348020045.470.851.9045.20545.82545.08751169
172322100044.62-0.64-1.4044.6244.6244.622

Your Recent History

Delayed Upgrade Clock