We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -3.33333333333 | 1500 | 1500 | 1450 | 1209 | 1452.89591263 | DE |
| 4 | -50 | -3.33333333333 | 1500 | 1500 | 1450 | 790 | 1475.96673421 | DE |
| 12 | 225 | 18.3673469388 | 1225 | 1500 | 1225 | 1001 | 1455.44788014 | DE |
| 26 | 300 | 26.0869565217 | 1150 | 1500 | 1060 | 1265 | 1262.40780545 | DE |
| 52 | 260 | 21.8487394958 | 1190 | 1500 | 1060 | 1015 | 1233.88484764 | DE |
| 156 | 70 | 5.07246376812 | 1380 | 1500 | 800 | 1406 | 1211.93462276 | DE |
| 260 | 235 | 19.341563786 | 1215 | 1570 | 800 | 1787 | 1246.92319862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 2127 |
| 1721320200 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 1202 |
| 1721233800 | 1450 | -25 | -1.69 | 1475 | 1475 | 1450 | 2264 |
| 1721147400 | 1475 | -25 | -1.67 | 1500 | 1500 | 1475 | 200 |
| 1721061000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 250 |
| 1720801800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 181 |
| 1720715400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 713 |
| 1720629000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1720542600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1720456200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1720197000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 670 |
| 1720110600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 447 |
| 1720024200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 500 |
| 1719937800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1719851400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 201 |
| 1719592200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 2566 |
| 1719505800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 240 |
| 1719419400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 33 |
| 1719333000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1719246600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 250 |
| 1718987400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1718901000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1718814600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 3090 |
| 1718728200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 50 |
| 1718641800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 114 |
| 1718382600 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 640 |
| 1718296200 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 603 |
| 1718209800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1694 |
| 1718123400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 88 |
| 1718037000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 228 |
| 1717777800 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 342 |
| 1717691400 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 679 |
| 1717605000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 481 |
| 1717518600 | 1500 | 25 | 1.69 | 1475 | 1500 | 1475 | 3434 |
| 1717432200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 160 |
| 1717173000 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 1690 |
| 1717086600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 1207 |
| 1717000200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1716913800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 4703 |
| 1716568200 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 1041 |
| 1716481800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 200 |
| 1716395400 | 1475 | 125 | 9.26 | 1400 | 1475 | 1400 | 7666 |
| 1716309000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1716222600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 50 |
| 1715963400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 101 |
| 1715877000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 973 |
| 1715790600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 957 |
| 1715704200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1715617800 | 1350 | 75 | 5.88 | 1275 | 1350 | 1275 | 1737 |
| 1715358600 | 1275 | 25 | 2.00 | 1250 | 1275 | 1250 | 1015 |
| 1715272200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 619 |
| 1715185800 | 1250 | 25 | 2.04 | 1225 | 1250 | 1225 | 569 |
| 1715099400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 212 |
| 1714753800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 296 |
| 1714667400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 40 |
| 1714581000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1714494600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 300 |
| 1714408200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 232 |
| 1714149000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1714062600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1713976200 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 2902 |
| 1713889800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 755 |
| 1713803400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
