Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 3.10559006211 | 40.25 | 42 | 40.25 | 149734 | 41.08541413 | DE |
4 | 7.25 | 21.1678832117 | 34.25 | 42 | 33.8 | 550265 | 39.52166153 | DE |
12 | 4.25 | 11.4093959732 | 37.25 | 42 | 32.25 | 372277 | 37.90619597 | DE |
26 | -6.5 | -13.5416666667 | 48 | 48 | 32.25 | 256594 | 39.70284709 | DE |
52 | 5 | 13.698630137 | 36.5 | 49.5 | 32.25 | 207966 | 40.88882177 | DE |
156 | 7 | 20.2898550725 | 34.5 | 49.5 | 23.5 | 202194 | 36.76574407 | DE |
260 | 12.5 | 43.1034482759 | 29 | 117 | 22 | 314869 | 59.42115829 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions