Volex (VLX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

350.00

-3.00

( -0.85% )

Updated: 07:09:09

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	340.5	40461	UT	339.0	340.0	Buy		133,948	133	LSE
11:29:51	340.0	7	AT	339.0	340.0	Buy		93,487	132	LSE
11:29:26	340.0	13	O	339.0	340.0	Buy		93,480	131	LSE
11:25:07	341.0	1	AT	339.0	341.0	Buy		93,467	130	LSE
11:21:11	340.5	100	AT	339.0	340.5	Buy		93,466	129	LSE
11:20:04	340.0	92	AT	339.0	340.0	Buy		93,366	128	LSE
11:20:04	340.0	87	AT	338.5	340.0	Buy		93,274	127	LSE
11:20:04	340.0	650	AT	338.5	340.0	Buy		93,187	126	LSE
11:17:06	340.0	309	O	338.5	340.0	Buy		92,537	125	LSE
11:16:36	339.5	72	AT	338.5	339.5	Buy		92,228	124	LSE
11:16:36	339.5	399	AT	338.5	339.5	Buy		92,156	123	LSE
11:16:36	339.5	273	AT	338.5	339.5	Buy		91,757	122	LSE
11:16:36	339.5	273	AT	338.5	339.5	Buy		91,484	121	LSE
11:16:36	339.5	99	AT	338.5	339.5	Buy		91,211	120	LSE
10:57:28	339.0	16000	O	338.0	339.5	Buy		91,112	119	LSE
10:33:14	338.98	800	O	338.0	339.5	Buy		75,112	118	LSE
10:32:15	338.75	96	O	338.0	339.5			74,312	117	LSE
10:30:19	338.962	557	O	338.0	339.5	Buy		74,216	116	LSE
10:19:46	338.962	200	O	338.0	339.5	Buy		73,659	115	LSE
10:18:43	338.0	1	AT	338.0	339.5	Sell		73,459	114	LSE
10:02:58	339.15	58	O	338.5	339.5	Buy		73,458	113	LSE
10:02:13	338.75	113	O	338.5	340.0	Sell		73,400	112	LSE
10:02:10	339.5	100	AT	338.5	339.5	Buy		73,287	111	LSE
10:02:10	339.5	1300	AT	338.5	339.5	Buy		73,187	110	LSE
10:02:10	339.0	68	AT	338.0	339.0	Buy		71,887	109	LSE
10:00:55	338.65	1	O	338.0	339.0	Buy		71,819	108	LSE
09:57:38	338.0	40	AT	338.0	339.0	Sell		71,818	107	LSE
09:55:58	338.0	36	AT	338.0	339.0	Sell		71,778	106	LSE
09:54:18	338.0	40	AT	338.0	339.0	Sell		71,742	105	LSE
09:52:38	338.0	47	AT	338.0	339.0	Sell		71,702	104	LSE
09:52:12	338.231	1506	O	338.0	339.0	Sell		71,655	103	LSE
09:51:12	338.5	131	AT	338.0	338.5	Buy		70,149	102	LSE
09:50:49	338.5	109	AT	338.0	338.5	Buy		70,018	101	LSE
09:50:49	338.5	69	AT	338.0	338.5	Buy		69,909	100	LSE
09:50:34	338.5	131	AT	338.0	338.5	Buy		69,840	99	LSE
09:48:33	338.15	730	O	338.0	339.0	Sell		69,709	98	LSE
09:34:35	338.5	241	AT	338.0	338.5	Buy		68,979	97	LSE
09:34:35	338.5	59	AT	338.0	338.5	Buy		68,738	96	LSE
09:34:06	338.0	2000	AT	338.0	339.5	Sell		68,679	95	LSE
09:33:55	338.26	160	O	338.0	340.0	Sell		66,679	94	LSE
09:32:26	338.469	16	O	338.0	340.0	Sell		66,519	93	LSE
09:27:00	338.482	23	O	338.0	340.0	Sell		66,503	92	LSE
09:25:08	338.3	700	O	338.0	340.0	Sell		66,480	91	LSE
09:18:28	339.0	538	AT	339.0	340.0	Sell		65,780	90	LSE
09:16:01	339.962	234	O	339.0	340.5	Buy		65,242	89	LSE
09:15:58	339.225	172	O	339.0	340.5	Sell		65,008	88	LSE
09:12:36	339.195	6	O	339.0	340.5	Sell		64,836	87	LSE
09:04:03	339.195	29	O	339.0	340.5	Sell		64,830	86	LSE
08:50:30	340.5	115	AT	339.0	340.5	Buy		64,801	85	LSE
08:43:19	338.74	1250	O	338.5	340.5	Sell		64,686	84	LSE
08:42:20	341.0	265	O	339.0	341.0	Buy		63,436	83	LSE
08:42:19	339.0	550	AT	339.0	341.5	Sell		63,171	82	LSE
08:42:19	339.0	1200	AT	339.0	341.5	Sell		62,621	81	LSE
08:42:19	339.5	2500	AT	339.0	341.5	Sell		61,421	80	LSE
08:42:19	339.5	250	AT	339.5	341.5	Sell		58,921	79	LSE
08:42:19	339.5	2500	AT	339.5	341.5	Sell		58,671	78	LSE
08:20:56	339.875	569	O	339.5	342.0	Sell		56,171	77	LSE
08:17:12	340.24	5000	O	340.0	342.0	Sell		55,602	76	LSE
08:06:50	340.3	1000	O	340.0	342.0	Sell		50,602	75	LSE
07:57:09	340.665	857	O	340.0	342.0	Sell		49,602	74	LSE
07:53:10	340.0	9000	O	340.0	342.0	Sell		48,745	73	LSE
07:52:05	340.75	743	O	339.5	342.0			39,745	72	LSE
07:51:52	339.5	3	AT	339.5	342.5	Sell		39,002	71	LSE
07:51:52	340.0	530	AT	340.0	342.5	Sell		38,999	70	LSE
07:51:52	340.0	358	AT	340.0	342.5	Sell		38,469	69	LSE
07:51:43	341.395	1400	O	340.0	342.5	Buy		38,111	68	LSE
07:49:55	341.605	271	O	340.0	342.5	Buy		36,711	67	LSE
07:49:27	340.0	1	AT	340.0	342.5	Sell		36,440	66	LSE
07:49:07	340.0	1	AT	340.0	342.5	Sell		36,439	65	LSE
07:48:43	341.743	28	O	340.0	342.5	Buy		36,438	64	LSE
07:40:07	340.0	43	O	340.0	342.5	Sell		36,410	63	LSE
07:40:01	340.0	418	O	340.0	342.5	Sell		36,367	62	LSE
07:35:11	341.649	500	O	340.0	342.5	Buy		35,949	61	LSE
07:20:11	339.5	1	AT	339.5	342.5	Sell		35,449	60	LSE
07:19:42	339.5	1	AT	339.5	342.5	Sell		35,448	59	LSE
07:10:10	340.448	771	O	339.5	342.5	Sell		35,447	58	LSE
06:59:34	340.494	294	O	339.5	342.5	Sell		34,676	57	LSE
06:55:37	340.63	1000	O	340.0	342.5	Sell		34,382	56	LSE
06:34:30	339.921	5032	O	339.5	342.5	Sell		33,382	55	LSE
06:27:02	340.425	2650	O	339.5	342.5	Sell		28,350	54	LSE
06:23:38	339.5	2	AT	339.5	342.5	Sell		25,700	53	LSE
06:03:07	340.0	279	AT	339.0	340.0	Buy		25,698	52	LSE
06:03:07	340.0	303	AT	339.0	340.0	Buy		25,419	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions