ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
83,725.46
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Volex Plc (VLX)

  7. Volex Plc (VLX) Trades

Volex Plc

Volex Plc (VLX)

Velox Energy Materials Inc
257.00
-6.00
(-2.28%)
Closed March 29 12:30PM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VLX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:14 338.5 56754 UT 341.0 343.0 Sell
626,962 486 LSE
11:28:47 341.0 9405 O 341.0 342.0 Sell
570,208 485 LSE
11:28:47 341.0 9405 O 341.0 342.0 Sell
560,803 484 LSE
11:28:25 341.0 415 AT 341.0 342.0 Sell
551,398 483 LSE
11:28:17 342.0 14824 O 341.0 342.0 Buy
550,983 482 LSE
11:28:15 341.0 634 AT 341.0 342.0 Sell
536,159 481 LSE
11:28:15 341.0 142 AT 341.0 342.0 Sell
535,525 480 LSE
11:28:15 341.0 1575 AT 341.0 342.0 Sell
535,383 479 LSE
11:28:10 342.0 2291 AT 341.0 342.0 Buy
533,808 478 LSE
11:28:10 342.0 326 AT 341.0 342.0 Buy
531,517 477 LSE
11:28:08 341.5 501 AT 341.5 342.0 Sell
531,191 476 LSE
11:28:08 342.0 104 AT 341.0 342.0 Buy
530,690 475 LSE
11:28:08 342.0 2555 AT 341.0 342.0 Buy
530,586 474 LSE
11:28:02 341.0 92 AT 340.0 341.0 Buy
528,031 473 LSE
11:28:02 341.0 717 AT 340.0 341.0 Buy
527,939 472 LSE
11:28:02 341.0 101 AT 340.0 341.0 Buy
527,222 471 LSE
11:28:02 341.0 316 AT 340.0 341.0 Buy
527,121 470 LSE
11:27:30 340.773 200 O 340.0 341.0 Buy
526,805 469 LSE
11:27:27 340.33 36 O 340.0 341.0 Sell
526,605 468 LSE
11:25:19 340.0 37 AT 340.0 341.0 Sell
526,569 467 LSE
11:24:14 340.0 304 AT 340.0 341.0 Sell
526,532 466 LSE
11:24:00 340.5 109 AT 340.5 341.5 Sell
526,228 465 LSE
11:24:00 340.5 900 AT 340.5 341.5 Sell
526,119 464 LSE
11:24:00 340.5 2290 AT 340.5 341.5 Sell
525,219 463 LSE
11:24:00 341.0 100 AT 341.0 341.5 Sell
522,929 462 LSE
11:22:50 340.83 1000 O 340.5 341.5 Sell
522,829 461 LSE
11:20:38 341.0 730 AT 341.0 341.5 Sell
521,829 460 LSE
11:19:43 341.38 2 O 341.0 341.5 Buy
521,099 459 LSE
11:19:41 341.0 14 AT 340.0 341.0 Buy
521,097 458 LSE
11:19:41 341.0 5457 AT 340.0 341.0 Buy
521,083 457 LSE
11:19:35 340.5 611 AT 340.5 341.0 Sell
515,626 456 LSE
11:19:35 340.5 449 AT 340.0 340.5 Buy
515,015 455 LSE
11:19:35 340.5 127 AT 340.0 340.5 Buy
514,566 454 LSE
11:19:35 340.5 114 AT 340.0 340.5 Buy
514,439 453 LSE
11:19:18 340.44 3083 O 340.0 340.5 Buy
514,325 452 LSE
11:18:55 340.38 15 O 340.0 340.5 Buy
511,242 451 LSE
11:18:40 340.0 8 AT 340.0 340.5 Sell
511,227 450 LSE
11:13:53 345.31 65650 O 340.0 340.5 Buy
511,219 449 LSE
11:13:53 345.31 65650 O 340.0 340.5 Buy
445,569 448 LSE
11:10:12 339.5 14 AT 339.5 340.0 Sell
379,919 447 LSE
11:10:12 340.0 674 AT 340.0 340.5 Sell
379,905 446 LSE
11:10:12 340.0 987 AT 340.0 340.5 Sell
379,231 445 LSE
11:10:12 340.0 3821 AT 340.0 340.5 Sell
378,244 444 LSE
11:10:12 340.0 3612 AT 340.0 340.5 Sell
374,423 443 LSE
11:08:43 340.0 6 AT 340.0 340.5 Sell
370,811 442 LSE
11:06:50 340.0 123 AT 340.0 340.5 Sell
370,805 441 LSE
11:04:46 340.0 200 AT 340.0 340.5 Sell
370,682 440 LSE
11:04:37 340.0 720 AT 340.0 340.5 Sell
370,482 439 LSE
11:04:37 340.0 200 AT 340.0 340.5 Sell
369,762 438 LSE
11:01:55 340.172 2088 O 340.0 340.5 Sell
369,562 437 LSE
11:01:54 340.5 281 AT 340.0 340.5 Buy
367,474 436 LSE
11:01:54 340.5 298 AT 340.0 340.5 Buy
367,193 435 LSE
11:01:54 340.5 31 AT 340.0 340.5 Buy
366,895 434 LSE
11:00:54 340.0 5570 AT 340.0 340.5 Sell
366,864 433 LSE
11:00:54 340.0 2448 AT 340.0 340.5 Sell
361,294 432 LSE
11:00:54 340.0 300 AT 340.0 340.5 Sell
358,846 431 LSE
10:57:38 340.376 586 O 340.0 340.5 Buy
358,546 430 LSE
10:56:27 340.0 100 AT 340.0 340.5 Sell
357,960 429 LSE
10:56:27 340.0 302 AT 340.0 340.5 Sell
357,860 428 LSE
10:56:27 340.5 200 O 340.0 340.5 Buy
357,558 427 LSE
10:56:27 340.0 200 O 340.0 340.5 Sell
357,358 426 LSE
10:55:29 340.5 926 O 340.0 340.5 Buy
357,158 425 LSE
10:55:29 340.0 925 O 340.0 340.5 Sell
356,232 424 LSE
10:55:07 340.0 200 AT 340.0 340.5 Sell
355,307 423 LSE
10:55:07 340.0 777 AT 340.0 340.5 Sell
355,107 422 LSE
10:55:07 340.0 295 AT 339.0 340.0 Buy
354,330 421 LSE
10:54:20 340.0 95 AT 338.5 340.0 Buy
354,035 420 LSE
10:54:20 340.0 499 AT 338.5 340.0 Buy
353,940 419 LSE
10:54:20 340.0 290 AT 338.5 340.0 Buy
353,441 418 LSE
10:54:20 340.0 2404 AT 338.5 340.0 Buy
353,151 417 LSE
10:54:20 340.0 119 AT 338.5 340.0 Buy
350,747 416 LSE
10:54:20 340.0 318 AT 338.5 340.0 Buy
350,628 415 LSE
10:54:20 340.0 935 AT 338.5 340.0 Buy
350,310 414 LSE
10:54:20 339.5 121 AT 338.5 339.5 Buy
349,375 413 LSE
10:54:20 339.5 143 AT 338.5 339.5 Buy
349,254 412 LSE
10:54:20 339.5 694 AT 338.5 339.5 Buy
349,111 411 LSE
10:54:20 339.5 650 AT 338.5 339.5 Buy
348,417 410 LSE
10:54:20 339.5 2404 AT 338.5 339.5 Buy
347,767 409 LSE
10:54:20 339.5 298 AT 338.5 339.5 Buy
345,363 408 LSE
10:54:11 339.0 102 AT 339.0 340.0 Sell
345,065 407 LSE
10:54:08 340.0 16036 AT 340.0 341.0 Sell
344,963 406 LSE
10:52:01 340.344 793 O 340.0 341.0 Sell
328,927 405 LSE
10:48:50 340.5 81 AT 340.5 341.0 Sell
328,134 404 LSE
10:48:50 340.5 19 AT 340.5 341.0 Sell
328,053 403 LSE
10:48:46 340.5 18 O 340.5 341.0 Sell
328,034 402 LSE
10:45:16 340.15 263 O 340.0 341.0 Sell
328,016 401 LSE

Your Recent History

LSE
VLX
Volex
AMEX
SPXL
Direxion Daily S&P 500 B...
BIT
Q00120
Leonteq Securities
BIT
S28677
Societe Generale Effekten
BIT
I06573
Banca Imi
BIT
F34654
Vontobel Financial Produ...
AMEX
DIHP
Dimensional Internationa...
BIT
I07005
Intesa Sanpaolo
BIT
F33998
Vontobel Financial Produ...
BIT
F34700
Vontobel Financial Produ...
BIT
S27876
Societe Generale Effekten
BIT
UC3C8S
Unicredit Bank
BIT
I09195
Intesa Sanpaolo
BIT
UC72LQ
Unicredit Bank
BIT
UB26FZ
UniCredit Bank
BIT
I10448
IT0005615858 20250602 14.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads