We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 334.5 | 48764 | UT | 333.5 | 335.5 | 367,618 | 186 | LSE | ||
11:29:12 | 334.0 | 387 | O | 333.5 | 334.5 | 318,854 | 185 | LSE | ||
11:28:48 | 334.34 | 5000 | O | 333.5 | 334.5 | Buy | 318,467 | 184 | LSE | |
11:27:21 | 334.34 | 1700 | O | 333.5 | 334.5 | Buy | 313,467 | 183 | LSE | |
11:13:53 | 334.279 | 2000 | O | 333.5 | 334.5 | Buy | 311,767 | 182 | LSE | |
11:13:27 | 333.728 | 977 | O | 333.5 | 334.5 | Sell | 309,767 | 181 | LSE | |
11:08:54 | 333.993 | 589 | O | 333.0 | 334.5 | Buy | 308,790 | 180 | LSE | |
11:08:12 | 334.0 | 333 | AT | 333.0 | 334.0 | Buy | 308,201 | 179 | LSE | |
11:08:11 | 333.5 | 233 | AT | 332.5 | 333.5 | Buy | 307,868 | 178 | LSE | |
11:04:17 | 333.6 | 496 | O | 332.5 | 334.0 | Buy | 307,635 | 177 | LSE | |
11:04:04 | 334.0 | 567 | AT | 332.5 | 334.0 | Buy | 307,139 | 176 | LSE | |
11:04:04 | 334.0 | 43 | AT | 332.5 | 334.0 | Buy | 306,572 | 175 | LSE | |
11:03:23 | 333.0 | 11344 | O | 332.5 | 334.0 | Sell | 306,529 | 174 | LSE | |
11:02:49 | 333.5 | 61 | AT | 333.5 | 334.0 | Sell | 295,185 | 173 | LSE | |
11:02:49 | 333.5 | 173 | AT | 333.5 | 334.0 | Sell | 295,124 | 172 | LSE | |
11:02:23 | 334.0 | 328 | AT | 333.5 | 334.0 | Buy | 294,951 | 171 | LSE | |
11:02:19 | 334.0 | 911 | AT | 333.5 | 334.0 | Buy | 294,623 | 170 | LSE | |
11:02:18 | 334.0 | 266 | AT | 333.5 | 334.0 | Buy | 293,712 | 169 | LSE | |
11:02:18 | 334.0 | 913 | AT | 333.5 | 334.0 | Buy | 293,446 | 168 | LSE | |
11:02:18 | 334.0 | 570 | AT | 334.0 | 335.0 | Sell | 292,533 | 167 | LSE | |
11:02:18 | 334.0 | 900 | AT | 334.0 | 335.0 | Sell | 291,963 | 166 | LSE | |
11:00:24 | 334.5 | 234 | AT | 334.5 | 335.5 | Sell | 291,063 | 165 | LSE | |
11:00:15 | 335.0 | 55 | AT | 335.0 | 336.0 | Sell | 290,829 | 164 | LSE | |
11:00:15 | 335.0 | 456 | AT | 335.0 | 336.0 | Sell | 290,774 | 163 | LSE | |
11:00:15 | 335.0 | 234 | AT | 335.0 | 336.0 | Sell | 290,318 | 162 | LSE | |
11:00:15 | 335.0 | 99 | AT | 335.0 | 336.0 | Sell | 290,084 | 161 | LSE | |
10:46:14 | 335.5 | 100 | AT | 335.0 | 335.5 | Buy | 289,985 | 160 | LSE | |
10:46:14 | 335.5 | 277 | AT | 335.0 | 335.5 | Buy | 289,885 | 159 | LSE | |
10:46:14 | 335.5 | 67 | AT | 335.0 | 335.5 | Buy | 289,608 | 158 | LSE | |
10:45:49 | 335.1 | 147 | O | 334.5 | 335.5 | Buy | 289,541 | 157 | LSE | |
10:33:38 | 335.5 | 13 | AT | 334.5 | 335.5 | Buy | 289,394 | 156 | LSE | |
10:21:23 | 335.0 | 1237 | O | 334.5 | 335.5 | 289,381 | 155 | LSE | ||
10:20:53 | 335.599 | 1500 | O | 334.5 | 336.0 | Buy | 288,144 | 154 | LSE | |
10:19:14 | 335.24 | 1000 | O | 334.5 | 335.5 | Buy | 286,644 | 153 | LSE | |
10:13:31 | 335.5 | 24 | AT | 334.5 | 335.5 | Buy | 285,644 | 152 | LSE | |
10:13:09 | 335.5 | 359 | AT | 334.0 | 335.5 | Buy | 285,620 | 151 | LSE | |
10:13:09 | 335.5 | 79 | AT | 334.0 | 335.5 | Buy | 285,261 | 150 | LSE | |
10:13:09 | 335.5 | 175 | AT | 334.0 | 335.5 | Buy | 285,182 | 149 | LSE | |
10:13:09 | 335.5 | 346 | AT | 334.0 | 335.5 | Buy | 285,007 | 148 | LSE | |
10:13:08 | 334.5 | 900 | AT | 333.0 | 334.5 | Buy | 284,661 | 147 | LSE | |
10:13:08 | 334.5 | 501 | AT | 333.0 | 334.5 | Buy | 283,761 | 146 | LSE | |
10:13:08 | 334.5 | 80 | AT | 333.0 | 334.5 | Buy | 283,260 | 145 | LSE | |
10:13:08 | 334.0 | 270 | AT | 332.5 | 334.0 | Buy | 283,180 | 144 | LSE | |
10:13:08 | 334.0 | 121 | AT | 332.5 | 334.0 | Buy | 282,910 | 143 | LSE | |
10:13:08 | 334.0 | 100 | AT | 332.5 | 334.0 | Buy | 282,789 | 142 | LSE | |
10:08:19 | 333.6 | 56 | O | 332.5 | 334.0 | Buy | 282,689 | 141 | LSE | |
10:04:36 | 333.5 | 16 | AT | 332.0 | 333.5 | Buy | 282,633 | 140 | LSE | |
10:04:36 | 333.5 | 100 | AT | 332.0 | 333.5 | Buy | 282,617 | 139 | LSE | |
10:04:36 | 333.5 | 267 | AT | 332.0 | 333.5 | Buy | 282,517 | 138 | LSE | |
10:04:36 | 333.5 | 234 | AT | 332.0 | 333.5 | Buy | 282,250 | 137 | LSE | |
10:01:10 | 333.1 | 4 | O | 332.0 | 333.5 | Buy | 282,016 | 136 | LSE | |
09:53:27 | 333.0 | 8 | AT | 332.0 | 333.0 | Buy | 282,012 | 135 | LSE | |
09:47:14 | 334.0 | 617 | AT | 334.0 | 335.0 | Sell | 282,004 | 134 | LSE | |
09:47:14 | 334.0 | 102 | AT | 334.0 | 335.0 | Sell | 281,387 | 133 | LSE | |
09:27:23 | 334.161 | 4590 | O | 334.0 | 335.0 | Sell | 281,285 | 132 | LSE | |
09:27:12 | 334.5 | 2290 | O | 334.0 | 335.0 | 276,695 | 131 | LSE | ||
09:23:05 | 335.11 | 1592 | O | 334.0 | 335.5 | Buy | 274,405 | 130 | LSE | |
09:20:51 | 334.462 | 2093 | O | 334.0 | 335.5 | Sell | 272,813 | 129 | LSE | |
09:11:48 | 334.277 | 5 | O | 334.0 | 335.5 | Sell | 270,720 | 128 | LSE | |
09:10:01 | 334.279 | 6 | O | 334.0 | 335.5 | Sell | 270,715 | 127 | LSE | |
09:09:51 | 334.461 | 82 | O | 334.0 | 335.5 | Sell | 270,709 | 126 | LSE | |
09:08:08 | 334.5 | 8 | AT | 333.5 | 334.5 | Buy | 270,627 | 125 | LSE | |
09:08:08 | 334.5 | 23 | AT | 333.5 | 334.5 | Buy | 270,619 | 124 | LSE | |
09:08:08 | 334.5 | 120 | AT | 333.5 | 334.5 | Buy | 270,596 | 123 | LSE | |
09:07:12 | 334.1 | 207 | O | 333.0 | 334.5 | Buy | 270,476 | 122 | LSE | |
09:05:31 | 333.341 | 83 | O | 333.0 | 334.5 | Sell | 270,269 | 121 | LSE | |
08:46:18 | 335.0 | 14 | O | 333.0 | 335.0 | Buy | 270,186 | 120 | LSE | |
08:38:12 | 334.5 | 465 | AT | 334.5 | 336.0 | Sell | 270,172 | 119 | LSE | |
08:38:12 | 334.5 | 610 | AT | 334.5 | 336.0 | Sell | 269,707 | 118 | LSE | |
08:38:12 | 334.5 | 129 | AT | 334.5 | 336.0 | Sell | 269,097 | 117 | LSE | |
08:38:12 | 334.5 | 64 | AT | 334.5 | 336.0 | Sell | 268,968 | 116 | LSE | |
08:38:12 | 334.5 | 739 | AT | 334.5 | 336.0 | Sell | 268,904 | 115 | LSE | |
08:14:51 | 335.5 | 248 | AT | 334.0 | 335.5 | Buy | 268,165 | 114 | LSE | |
08:14:51 | 335.5 | 51 | AT | 334.0 | 335.5 | Buy | 267,917 | 113 | LSE | |
08:14:51 | 335.5 | 340 | AT | 334.0 | 335.5 | Buy | 267,866 | 112 | LSE | |
08:13:01 | 335.0 | 1145 | O | 334.0 | 336.0 | 267,526 | 111 | LSE | ||
08:13:01 | 335.0 | 2203 | O | 334.0 | 336.0 | 266,381 | 110 | LSE | ||
08:13:01 | 335.0 | 1610 | O | 334.0 | 336.0 | 264,178 | 109 | LSE | ||
07:50:26 | 333.963 | 200 | O | 333.5 | 335.0 | Sell | 262,568 | 108 | LSE | |
07:49:08 | 333.5 | 16 | AT | 332.5 | 333.5 | Buy | 262,368 | 107 | LSE | |
07:49:08 | 333.5 | 4021 | AT | 332.5 | 333.5 | Buy | 262,352 | 106 | LSE | |
07:48:56 | 333.5 | 400 | O | 332.5 | 333.5 | Buy | 258,331 | 105 | LSE | |
07:37:03 | 334.877 | 5000 | O | 332.5 | 333.5 | Buy | 257,931 | 104 | LSE | |
07:36:06 | 332.999 | 5000 | O | 332.5 | 333.5 | Sell | 252,931 | 103 | LSE | |
07:29:34 | 333.5 | 23 | AT | 332.0 | 333.5 | Buy | 247,931 | 102 | LSE | |
07:27:04 | 332.04 | 29000 | O | 332.0 | 333.5 | Sell | 247,908 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions