We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 37.885 | 0.81 | 2.18 | 37.09 | 37.89 | 37.0225 | 34435 |
| 1721925000 | 37.075 | -0.09 | -0.23 | 37.19 | 37.19 | 36.71 | 64282 |
| 1721838600 | 37.16 | -0.27 | -0.71 | 37.3 | 37.3775 | 37.16 | 69734 |
| 1721752200 | 37.425 | -0.06 | -0.15 | 37.51 | 37.5425 | 37.3025 | 18153 |
| 1721665800 | 37.48 | 0.15 | 0.42 | 37.475 | 37.655 | 37.4225 | 31764 |
| 1721406600 | 37.325 | -0.32 | -0.84 | 37.65 | 37.65 | 37.3125 | 25993 |
| 1721320200 | 37.6425 | 0.28 | 0.74 | 37.73 | 37.8675 | 37.4475 | 140478 |
| 1721233800 | 37.365 | -0.27 | -0.70 | 37.815 | 37.815 | 37.3575 | 47048 |
| 1721147400 | 37.63 | 0.07 | 0.19 | 37.405 | 37.63 | 37.405 | 36237 |
| 1721061000 | 37.56 | -0.06 | -0.15 | 37.545 | 37.6625 | 37.395 | 27243 |
| 1720801800 | 37.615 | 0.02 | 0.07 | 37.73 | 37.73 | 37.395 | 35468 |
| 1720715400 | 37.59 | 0.49 | 1.31 | 37.125 | 37.59 | 37.0675 | 82081 |
| 1720629000 | 37.105 | 0.54 | 1.47 | 36.615 | 37.105 | 36.59 | 28352 |
| 1720542600 | 36.5675 | -0.24 | -0.65 | 36.79 | 36.9225 | 36.5475 | 22341 |
| 1720456200 | 36.8075 | 0.02 | 0.04 | 36.89 | 36.9475 | 36.725 | 278118 |
| 1720197000 | 36.7925 | 0.31 | 0.84 | 36.58 | 37.1675 | 36.47 | 48377 |
| 1720110600 | 36.485 | 0.28 | 0.79 | 36.385 | 36.49 | 36.2525 | 47959 |
| 1720024200 | 36.2 | 0.48 | 1.36 | 35.915 | 36.2025 | 35.805 | 16292 |
| 1719937800 | 35.715 | -0.11 | -0.29 | 35.68 | 35.7975 | 35.5725 | 38792 |
| 1719851400 | 35.82 | 0.01 | 0.03 | 36.205 | 36.205 | 35.79 | 391001 |
| 1719592200 | 35.81 | -0.14 | -0.38 | 36.105 | 36.105 | 35.77 | 17510 |
| 1719505800 | 35.945 | 0.06 | 0.18 | 35.95 | 36.03 | 35.85 | 17477 |
| 1719419400 | 35.88 | -0.09 | -0.25 | 36.175 | 36.175 | 35.815 | 59212 |
| 1719333000 | 35.97 | -0.39 | -1.06 | 36.29 | 36.3025 | 35.97 | 13563 |
| 1719246600 | 36.355 | 0.18 | 0.50 | 36.145 | 36.44 | 36.015 | 56701 |
| 1718987400 | 36.1725 | -0.04 | -0.10 | 36.16 | 36.2175 | 35.96 | 59950 |
| 1718901000 | 36.21 | 0.24 | 0.67 | 36.175 | 36.2425 | 35.9725 | 62827 |
| 1718814600 | 35.97 | -0.05 | -0.12 | 36.02 | 36.125 | 35.9325 | 23131 |
| 1718728200 | 36.015 | 0.39 | 1.09 | 35.815 | 36.0275 | 35.725 | 13565 |
| 1718641800 | 35.625 | 0 | 0.00 | 35.7 | 35.83 | 35.5225 | 36009 |
| 1718382600 | 35.625 | -0.15 | -0.42 | 35.7 | 35.835 | 35.47 | 49098 |
| 1718296200 | 35.775 | -0.52 | -1.42 | 36.3 | 36.3 | 35.775 | 32884 |
| 1718209800 | 36.29 | 0.43 | 1.20 | 36.035 | 36.32 | 35.26 | 53668 |
| 1718123400 | 35.86 | -0.36 | -1.00 | 36.33 | 36.33 | 35.8575 | 103791 |
| 1718037000 | 36.2225 | -0.16 | -0.45 | 36.175 | 36.2725 | 36.1675 | 23878 |
| 1717777800 | 36.385 | -0.26 | -0.70 | 36.525 | 36.5975 | 36.28 | 24054 |
| 1717691400 | 36.64 | 0.06 | 0.17 | 36.7 | 36.8075 | 36.5475 | 32469 |
| 1717605000 | 36.5775 | -0.03 | -0.09 | 36.695 | 36.7225 | 36.375 | 19320 |
| 1717518600 | 36.61 | -0.34 | -0.91 | 36.695 | 36.84 | 36.5525 | 21611 |
| 1717432200 | 36.9475 | 0.33 | 0.89 | 36.97 | 37.1025 | 36.8075 | 222181 |
| 1717173000 | 36.62 | 0.04 | 0.12 | 36.635 | 36.7575 | 36.5125 | 18608 |
| 1717086600 | 36.575 | 0.47 | 1.30 | 36.22 | 36.6875 | 36.085 | 66939 |
| 1717000200 | 36.105 | -0.52 | -1.41 | 36.755 | 36.755 | 36.105 | 38011 |
| 1716913800 | 36.62 | -0.07 | -0.18 | 36.545 | 36.91 | 36.545 | 33970 |
| 1716568200 | 36.685 | 0.34 | 0.95 | 36.56 | 36.6925 | 36.2375 | 12044 |
| 1716481800 | 36.34 | -0.24 | -0.64 | 36.55 | 36.675 | 36.34 | 23033 |
| 1716395400 | 36.575 | -0.13 | -0.34 | 36.69 | 36.69 | 36.4575 | 40313 |
| 1716309000 | 36.7 | -0.15 | -0.40 | 36.8 | 36.8 | 36.605 | 14101 |
| 1716222600 | 36.8475 | 0.2 | 0.54 | 36.85 | 36.925 | 36.655 | 19321 |
| 1715963400 | 36.65 | -0.05 | -0.12 | 36.465 | 36.7675 | 36.465 | 63520 |
| 1715877000 | 36.695 | 0.06 | 0.16 | 36.7 | 36.77 | 36.6 | 34086 |
| 1715790600 | 36.635 | 0.27 | 0.76 | 36.51 | 36.7525 | 36.44 | 25329 |
| 1715704200 | 36.36 | 0.1 | 0.28 | 36.27 | 36.4625 | 36.225 | 26932 |
| 1715617800 | 36.26 | -0.17 | -0.47 | 36.5 | 36.5 | 36.245 | 9847 |
| 1715358600 | 36.43 | 0.2 | 0.54 | 36.425 | 36.5475 | 36.315 | 24298 |
| 1715272200 | 36.235 | 0.12 | 0.32 | 36.225 | 36.2875 | 36.0575 | 7184 |
| 1715185800 | 36.12 | 0.14 | 0.40 | 36.19 | 36.19 | 35.9275 | 30062 |
| 1715099400 | 35.975 | 0.4 | 1.12 | 35.795 | 36.035 | 35.74 | 36994 |
| 1714753800 | 35.575 | 0.26 | 0.73 | 35.43 | 35.7025 | 35.3625 | 19783 |
| 1714667400 | 35.3175 | 0.24 | 0.68 | 35.06 | 35.35 | 35.06 | 17620 |
| 1714581000 | 35.08 | -0.16 | -0.44 | 35.155 | 35.225 | 35.0075 | 13101 |
| 1714494600 | 35.235 | -0.1 | -0.27 | 35.51 | 35.5275 | 35.23 | 20193 |
| 1714408200 | 35.33 | 0.42 | 1.20 | 35.14 | 35.3325 | 34.94 | 108527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
