We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.15384615385 | 130 | 131.5 | 129.5 | 12014 | 131.5 | DE |
| 4 | 14 | 11.914893617 | 117.5 | 137.5 | 117.5 | 22442 | 128.2191621 | DE |
| 12 | 13 | 10.970464135 | 118.5 | 137.5 | 107 | 15192 | 121.04568776 | DE |
| 26 | 44.25 | 50.7163323782 | 87.25 | 137.5 | 87.25 | 22464 | 107.96266703 | DE |
| 52 | 49.5 | 60.3658536585 | 82 | 137.5 | 63.5 | 22414 | 93.2312613 | DE |
| 156 | 26 | 24.644549763 | 105.5 | 137.5 | 47.8 | 24130 | 86.23187299 | DE |
| 260 | 4 | 3.13725490196 | 127.5 | 170 | 47.8 | 29336 | 93.88645475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 2911 |
| 1721925000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 2068 |
| 1721838600 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 6114 |
| 1721752200 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 23491 |
| 1721665800 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 3788 |
| 1721406600 | 131.5 | 3 | 2.33 | 130 | 131.5 | 129.5 | 24611 |
| 1721320200 | 128.5 | -6.5 | -4.81 | 135 | 135 | 128.5 | 59282 |
| 1721233800 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 135 | 13303 |
| 1721147400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 12896 |
| 1721061000 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 5899 |
| 1720801800 | 136 | 2 | 1.49 | 134 | 136 | 134 | 9363 |
| 1720715400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5232 |
| 1720629000 | 134 | 0 | 0.00 | 134 | 134 | 134 | 4621 |
| 1720542600 | 134 | 3.5 | 2.68 | 130.5 | 134 | 130.5 | 25833 |
| 1720456200 | 130.5 | -0.5 | -0.38 | 131 | 131 | 128 | 28022 |
| 1720197000 | 131 | 8.5 | 6.94 | 122.5 | 131 | 122.5 | 78748 |
| 1720110600 | 122.5 | 3.5 | 2.94 | 119 | 123 | 119 | 29406 |
| 1720024200 | 119 | 1 | 0.85 | 118 | 119 | 117.5 | 86281 |
| 1719937800 | 118 | 0.5 | 0.43 | 117.5 | 118 | 117.5 | 5915 |
| 1719851400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 1526 |
| 1719592200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1719505800 | 117.5 | 1 | 0.86 | 116.5 | 117.5 | 116.5 | 842 |
| 1719419400 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 24000 |
| 1719333000 | 116 | 3 | 2.65 | 113 | 116 | 113 | 5000 |
| 1719246600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 16304 |
| 1718987400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 7900 |
| 1718901000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 7508 |
| 1718814600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 449 |
| 1718728200 | 113 | -2.5 | -2.16 | 115.5 | 115.5 | 113 | 27983 |
| 1718641800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 11902 |
| 1718382600 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 14637 |
| 1718296200 | 116 | 0 | 0.00 | 116 | 117 | 115.5 | 31792 |
| 1718209800 | 116 | 3 | 2.65 | 113 | 116 | 113 | 27062 |
| 1718123400 | 113 | 6 | 5.61 | 110 | 113 | 110 | 55622 |
| 1718037000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 12853 |
| 1717777800 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 2424 |
| 1717691400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 5140 |
| 1717605000 | 107.5 | -1.5 | -1.38 | 109 | 109 | 107.5 | 8240 |
| 1717518600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 2072 |
| 1717432200 | 109 | -1 | -0.91 | 110 | 110 | 108.5 | 13843 |
| 1717173000 | 110 | -1 | -0.90 | 111 | 111 | 110 | 5425 |
| 1717086600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 100 |
| 1717000200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1716913800 | 111 | 0 | 0.00 | 111 | 111 | 111 | 15000 |
| 1716568200 | 111 | -0.5 | -0.45 | 111.5 | 111.5 | 111 | 5000 |
| 1716481800 | 111.5 | -2.5 | -2.19 | 114 | 114 | 111.5 | 39923 |
| 1716395400 | 114 | -1 | -0.87 | 115 | 115 | 114 | 4503 |
| 1716309000 | 115 | -1 | -0.86 | 116 | 116 | 115 | 12785 |
| 1716222600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 180 |
| 1715963400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7500 |
| 1715877000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 3426 |
| 1715790600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 850 |
| 1715704200 | 116 | -1.5 | -1.28 | 117.5 | 117.5 | 116 | 9000 |
| 1715617800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1715358600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 2958 |
| 1715272200 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 21611 |
| 1715185800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 1552 |
| 1715099400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 125 |
| 1714753800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 3653 |
| 1714667400 | 118.5 | 1 | 0.85 | 117.5 | 118.5 | 117.5 | 10998 |
| 1714581000 | 117.5 | -3 | -2.49 | 120.5 | 120.5 | 117.5 | 25368 |
| 1714494600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 2 |
| 1714408200 | 120.5 | 5.5 | 4.78 | 115 | 120.5 | 115 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
