ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
140.92
0.00
( 0.00% )
Updated: 06:04:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
140.92
Bid
141.08
Ask
141.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
140.92
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VNRA Latest News

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 05 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 4/11/2024 Curr: USD NAV: 140.6605 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 04 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 1/11/2024 Curr: USD NAV: 141.0216 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 01 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 31/10/2024 Curr: USD NAV: 140.4356 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 31 October 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 30/10/2024 Curr: USD NAV: 143.0487 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 30 October 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 29/10/2024 Curr: USD NAV: 143.5208 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 29 October 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 28/10/2024 Curr: USD NAV: 143.2934 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 28 October 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 25/10/2024 Curr: USD NAV: 142.8791 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 25 October 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 24/10/2024 Curr: USD NAV: 142.9628 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 24 October 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 23/10/2024 Curr: USD NAV: 142.6630 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 23 October 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 22/10/2024 Curr: USD NAV: 143.9652 Tckr: VNRA This information is provided by RNS, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNOXBionomics Ltd
$ 0.44825
(134.39%)
39.66M
SPPLSIMPPLE Ltd
$ 1.88
(59.32%)
14.46M
ALBTAvalon GloboCare Corporation
$ 3.24
(44.64%)
3.02M
QNSTQuinStreet Inc
$ 27.05
(33.91%)
2.39k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 55.10
(26.06%)
8.29k
MQMarqeta Inc
$ 3.53
(-40.67%)
408k
GANXGain Therapeutics Inc
$ 1.40
(-32.37%)
20
VRCAVerrica Parmaceuticals Inc
$ 0.98
(-31.47%)
27.33k
FAASDigiAsia Corporation
$ 0.68
(-24.44%)
37
VSTEVast Renewable Ltd
$ 5.54
(-17.93%)
294.16k
BNOXBionomics Ltd
$ 0.44825
(134.39%)
39.66M
ELABElevai Labs Inc
$ 0.0224
(11.44%)
27.58M
SPPLSIMPPLE Ltd
$ 1.88
(59.32%)
14.46M
DJTTrump Media and Technology Group Corporation
$ 36.27
(5.62%)
3.08M
ALBTAvalon GloboCare Corporation
$ 3.24
(44.64%)
3.02M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
Tariff explained:

And MAGA is bitching about high prices now. Look out below. 


penguin007 penguin007 5 minutes ago
What is your short term projection here for pps, if we're just looking at next couple weeks?
ZHUD
befast befast 6 minutes ago
The last 8-K filing shows the abyssal incompetence of the management.
DBGI
WeTheMarket WeTheMarket 7 minutes ago
CM, agree. I'm in the same boat. Hoping for a large order from Walmart and/or Amazon, would be a huge confidence booster.
NKLA
Konaploinks Konaploinks 7 minutes ago
Wow! These guys are top notch. They wouldn’t touch anything unless it’s going to the moon. So now they own 9.9% of IonQ. Great day in the morning folks!
$$$$$$$$$$$$$$$$$$$$$$$
Item 4. Ownership

As of the close of business on September 30, 2024:

(a) Aggreg
IONQ
canthelpit canthelpit 8 minutes ago
GTCH Why not ? He is buying every thing he can,, not like he couldn't afford it
GTCH
pcjockey pcjockey 8 minutes ago
Howdy, Nealio

I nibbled just a little at 9.49 yesterday. But CLSK has doubled its authorized so it looks like dilution will be its future.
CLSK
penguin007 penguin007 8 minutes ago
controlled.nyc

10h
Another Reverse Merger executed! Automated Water Solutions, an automated water recycling technology company that we invested in last year, is now public and trading under ticker symbol $ZHUD!
ZHUD
n4807g n4807g 13 minutes ago
Does anyone care to provide an argument that interest rates will fall in 2025? I would suggest that short a serious recession, the continued deficit spending (with no end in sight) is the only factor driving growth. Unfortunately, that spending also creates the environment that supports interest r
limer814 limer814 13 minutes ago
The bashing might be strong but it's well deserved after yesterdays debacle, I'm still holding btw
ASII
nanobuyer nanobuyer 15 minutes ago
Tex, I get the following when I go to the site (daily):

404 – Page not Found

Unfortunately the page was not found. Click the button below to return to the homepage
Return to Homepage

Am I doing something wrong?
GBR GBR 16 minutes ago
Added another consulting component to AWS Marketplace.

No mention of aiWARE. Just "AWS’ robust AI/ML stack" But the description sure sounds like aiWARE.

Generative AI - RAG

Veritone stands at the forefront of AI innovation, offering powerful solutions
VERI
NorOilGuy1 NorOilGuy1 26 minutes ago
what's going to happen
GSPE
tw0122 tw0122 28 minutes ago
Ketoair to the rescue measure keto levels with your breath $3.14 +'40%
ALBT
Chiron Chiron 29 minutes ago
.0015 will hit soon
ASII
capgain capgain 30 minutes ago
You too.
misterfishman misterfishman 31 minutes ago
The bashing is strong here.
ASII
tw0122 tw0122 32 minutes ago
Happy to exit average was .23. Exit at .43s. This one was a good dump and wait for the pump candidate 
BNOX
TRAPPER JIM TRAPPER JIM 33 minutes ago
Up early so I can go vote before I go to work this morning. Me and Mali just got done eating breakfast 
misterfishman misterfishman 33 minutes ago
Bro your test levels drop as you age dhea helps to restore the balance it's for every older bro here to looking it including you if your over 50 yrs what romance are you talking about.everyone should care about their fellow human bieng and leave this world a better place you have some growing up and
IGPK
Running Wild Running Wild 34 minutes ago
You know it's over when all the big P&D bagholders come on the board screaming how much they made. So insecure.

Lolzzzzzzzzz

And sooooo predictable.


As The NSAV World Burns 🔥🔥🔥🔥🔥
NSAV
tw0122 tw0122 34 minutes ago
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
PHUN
Omar8 Omar8 39 minutes ago
Rocketred,



"PAU HOLE 1 will it be grades like Aurelian Resources ?


I'm hoping not just Hole 1 is, but those other recent one are as well. I believe I heard the CEO say in a video or two they have proven the historical 2 million average but are wa
PVGDF