We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 104.9275 | 0.15 | 0.14 | 104.945 | 105.0725 | 104.7875 | 1536 |
| 1720197000 | 104.78 | -0.04 | -0.04 | 104.93 | 105.0325 | 104.3525 | 2479 |
| 1720110600 | 104.82 | 0.23 | 0.22 | 104.95 | 105.0075 | 104.755 | 1014 |
| 1720024200 | 104.585 | 0.04 | 0.04 | 105.035 | 105.8475 | 104.355 | 4465 |
| 1719937800 | 104.54 | -0.01 | -0.01 | 104.815 | 104.815 | 103.99 | 7634 |
| 1719851400 | 104.5525 | -0.63 | -0.60 | 104.48 | 104.59 | 103.865 | 12424 |
| 1719592200 | 105.185 | 0.68 | 0.65 | 105.19 | 105.665 | 104.7625 | 7119 |
| 1719505800 | 104.505 | 0.01 | 0.01 | 104.55 | 104.835 | 103.135 | 2297 |
| 1719419400 | 104.4975 | 0.42 | 0.40 | 104.53 | 104.6375 | 104.0975 | 12308 |
| 1719333000 | 104.0775 | -0.24 | -0.23 | 103.775 | 104.165 | 103.6225 | 5850 |
| 1719246600 | 104.315 | -0.11 | -0.10 | 104.355 | 104.565 | 103.8225 | 13946 |
| 1718987400 | 104.42 | -0.14 | -0.13 | 104.24 | 104.6025 | 104.0075 | 5889 |
| 1718901000 | 104.555 | 0.52 | 0.50 | 105.085 | 105.085 | 104.3825 | 12141 |
| 1718814600 | 104.035 | 0 | 0.00 | 104.035 | 104.17 | 103.875 | 2036 |
| 1718728200 | 104.035 | 0.57 | 0.55 | 104.115 | 104.2875 | 103.7325 | 2214 |
| 1718641800 | 103.4625 | 0.35 | 0.34 | 103.33 | 103.515 | 103.165 | 5649 |
| 1718382600 | 103.1125 | 0.58 | 0.57 | 102.95 | 103.345 | 102.4175 | 3859 |
| 1718296200 | 102.5275 | -0.01 | -0.01 | 102.485 | 102.8475 | 100.67 | 9003 |
| 1718209800 | 102.54 | 0.6 | 0.59 | 102.16 | 103.21 | 100.9275 | 5270 |
| 1718123400 | 101.9375 | 0.08 | 0.08 | 102 | 102.055 | 101.4175 | 4454 |
| 1718037000 | 101.86 | -0.12 | -0.12 | 101.72 | 102.0025 | 101.5575 | 3987 |
| 1717777800 | 101.9775 | 0.51 | 0.50 | 101.62 | 102.215 | 100.535 | 2486 |
| 1717691400 | 101.4725 | 0.35 | 0.35 | 101.48 | 101.92 | 100.715 | 2961 |
| 1717605000 | 101.12 | 1.27 | 1.27 | 100.69 | 101.195 | 99.9975 | 1952 |
| 1717518600 | 99.8525 | -0.13 | -0.13 | 100.07 | 100.4725 | 99.6275 | 4351 |
| 1717432200 | 99.9825 | 0.7 | 0.71 | 100.865 | 101.0925 | 99.895 | 2754 |
| 1717173000 | 99.2825 | -0.68 | -0.68 | 99.665 | 100.275 | 99.13 | 2176 |
| 1717086600 | 99.9575 | -0.67 | -0.67 | 100.05 | 100.495 | 99.81 | 15176 |
| 1717000200 | 100.63 | -0.14 | -0.13 | 100.55 | 100.725 | 100.0675 | 3472 |
| 1716913800 | 100.765 | -0.3 | -0.30 | 101 | 101.2125 | 100.44 | 6836 |
| 1716568200 | 101.065 | -0.43 | -0.43 | 100.72 | 101.155 | 100.2025 | 755 |
| 1716481800 | 101.4975 | 0 | 0.00 | 101.78 | 102.1575 | 101.1325 | 6655 |
| 1716395400 | 101.4975 | -0.09 | -0.08 | 101.275 | 101.65 | 101.1925 | 2834 |
| 1716309000 | 101.5825 | -0.2 | -0.19 | 101.45 | 101.5825 | 101.305 | 3732 |
| 1716222600 | 101.78 | 0.58 | 0.57 | 101.515 | 101.7875 | 101.29 | 4035 |
| 1715963400 | 101.2025 | -0.76 | -0.75 | 101.645 | 101.7425 | 101.1975 | 3353 |
| 1715877000 | 101.9625 | 0.51 | 0.50 | 101.765 | 102.1475 | 101.6475 | 675 |
| 1715790600 | 101.4575 | 0.53 | 0.53 | 101.1 | 101.4775 | 100.65 | 10888 |
| 1715704200 | 100.925 | -0.04 | -0.04 | 101.28 | 101.2825 | 100.4375 | 2018 |
| 1715617800 | 100.965 | -0.25 | -0.24 | 101.27 | 101.4 | 100.9175 | 3890 |
| 1715358600 | 101.2125 | 0.18 | 0.18 | 101.415 | 101.675 | 101.14 | 1525 |
| 1715272200 | 101.035 | 0.24 | 0.24 | 100.71 | 101.38 | 100.3725 | 7835 |
| 1715185800 | 100.795 | 0.16 | 0.16 | 100.99 | 100.99 | 100.4375 | 2926 |
| 1715099400 | 100.635 | 1.73 | 1.75 | 100.355 | 100.635 | 100.1625 | 34726 |
| 1714753800 | 98.9075 | 0.97 | 0.99 | 98.29 | 99.3 | 98.075 | 4324 |
| 1714667400 | 97.9375 | 0.25 | 0.25 | 97.825 | 98.37 | 97.5 | 10082 |
| 1714581000 | 97.6925 | -0.86 | -0.87 | 98.065 | 98.065 | 97.28 | 33909 |
| 1714494600 | 98.5475 | -0.18 | -0.18 | 99.07 | 99.165 | 98.435 | 20908 |
| 1714408200 | 98.7225 | -0.64 | -0.64 | 99.135 | 99.4225 | 98.7225 | 6653 |
| 1714149000 | 99.36 | 1.95 | 2.00 | 98.495 | 99.56 | 98.4875 | 4102 |
| 1714062600 | 97.4125 | -1.6 | -1.62 | 97.42 | 97.4925 | 97.1325 | 5870 |
| 1713976200 | 99.0125 | 0.12 | 0.12 | 99.205 | 99.375 | 98.7225 | 16661 |
| 1713889800 | 98.895 | 1.04 | 1.06 | 98.55 | 99.1225 | 98.1775 | 20723 |
| 1713803400 | 97.855 | 0.1 | 0.10 | 98.015 | 98.72 | 97.7875 | 9188 |
| 1713544200 | 97.7575 | -0.66 | -0.67 | 97.375 | 97.9625 | 97.0725 | 116688 |
| 1713457800 | 98.415 | 0.23 | 0.24 | 98.195 | 98.5375 | 97.57 | 11572 |
| 1713371400 | 98.18 | -0.47 | -0.48 | 98.55 | 98.9475 | 98.1575 | 12483 |
| 1713285000 | 98.6525 | -1.28 | -1.28 | 98.6 | 98.9725 | 98.115 | 8180 |
| 1713198600 | 99.9325 | -0.5 | -0.49 | 100.22 | 100.6875 | 99.8325 | 6903 |
| 1712939400 | 100.4275 | 0.52 | 0.52 | 100.91 | 101.0025 | 100.2675 | 6879 |
| 1712853000 | 99.905 | 0.05 | 0.05 | 100.295 | 100.295 | 99.195 | 59890 |
| 1712766600 | 99.8525 | 0.6 | 0.60 | 99.785 | 100.365 | 98.7425 | 3585 |
| 1712680200 | 99.2525 | -0.83 | -0.82 | 99.95 | 100.05 | 98.6725 | 39513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
