We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 119.155 | -0.79 | -0.66 | 119.655 | 120.0425 | 118.8225 | 8008 |
| 1737135000 | 119.9475 | 1.49 | 1.26 | 118.85 | 120.185 | 118.5925 | 10597 |
| 1737048600 | 118.46 | 0.19 | 0.16 | 118.95 | 119.245 | 118.14 | 3431 |
| 1736962200 | 118.265 | 2.02 | 1.73 | 117.76 | 118.265 | 116.8825 | 7705 |
| 1736875800 | 116.25 | 0.45 | 0.39 | 116.67 | 118.435 | 115.535 | 12959 |
| 1736789400 | 115.8025 | -0.2 | -0.17 | 116.19 | 116.4025 | 115.505 | 15319 |
| 1736530200 | 116.005 | -0.75 | -0.64 | 116.86 | 117.0825 | 115.5 | 6527 |
| 1736443800 | 116.7575 | 0.5 | 0.43 | 116.935 | 117.36 | 116.4 | 3028 |
| 1736357400 | 116.2575 | 0.36 | 0.31 | 116.37 | 116.7575 | 114.915 | 5817 |
| 1736271000 | 115.9 | -0.92 | -0.78 | 115.73 | 116.5975 | 115.36 | 22076 |
| 1736184600 | 116.815 | 0.92 | 0.80 | 116.56 | 116.965 | 115.915 | 21617 |
| 1735925400 | 115.8925 | 0.01 | 0.01 | 115.37 | 116.0575 | 115.0975 | 2296 |
| 1735839000 | 115.88 | 1 | 0.87 | 114.805 | 116.4125 | 114.555 | 13446 |
| 1735666200 | 114.8775 | 0.29 | 0.25 | 114.605 | 115.1025 | 114.3175 | 2409 |
| 1735579800 | 114.59 | -0.52 | -0.45 | 115.225 | 115.2425 | 113.4875 | 3128 |
| 1735320600 | 115.105 | -0.01 | -0.01 | 116.72 | 116.9175 | 114.7875 | 2488 |
| 1735061400 | 115.1175 | 0 | 0.00 | 115.1175 | 115.1175 | 115.1175 | 1036 |
| 1734975000 | 115.1175 | 0.22 | 0.19 | 115.305 | 115.4575 | 114.4125 | 5239 |
| 1734715800 | 114.9025 | 0.57 | 0.50 | 113.36 | 114.9975 | 112.5025 | 3079 |
| 1734629400 | 114.335 | -1.69 | -1.45 | 113.35 | 114.5825 | 112.945 | 9599 |
| 1734543000 | 116.02 | 0.26 | 0.22 | 116.02 | 116.395 | 115.4325 | 12945 |
| 1734456600 | 115.76 | -0.7 | -0.60 | 115.905 | 116.3975 | 115.505 | 18141 |
| 1734370200 | 116.46 | -0.04 | -0.03 | 116.605 | 116.965 | 116.22 | 14693 |
| 1734111000 | 116.5 | 0.09 | 0.08 | 117.07 | 117.07 | 116.26 | 7262 |
| 1734024600 | 116.41 | 0.02 | 0.02 | 115.82 | 116.6375 | 115.45 | 2861 |
| 1733938200 | 116.3875 | 0.5 | 0.43 | 115.62 | 116.4225 | 115.19 | 14002 |
| 1733851800 | 115.8925 | 0.15 | 0.13 | 115.86 | 116.4 | 115.505 | 2296 |
| 1733765400 | 115.745 | -0.89 | -0.76 | 116.575 | 116.66 | 115.4575 | 6954 |
| 1733506200 | 116.6325 | 0.13 | 0.12 | 116.115 | 117.0075 | 115.9875 | 10364 |
| 1733419800 | 116.4975 | -0.05 | -0.04 | 116.66 | 118.7675 | 116.205 | 16049 |
| 1733333400 | 116.5475 | 0.16 | 0.14 | 116.765 | 117.1825 | 116.3825 | 6994 |
| 1733247000 | 116.39 | -0.11 | -0.09 | 116.425 | 116.76 | 115.5875 | 5439 |
| 1733160600 | 116.495 | 0.7 | 0.61 | 115.935 | 116.8425 | 115.4325 | 10674 |
| 1732901400 | 115.79 | 0.04 | 0.03 | 115.665 | 115.925 | 115.295 | 15644 |
| 1732815000 | 115.75 | 0.3 | 0.26 | 115.865 | 116.06 | 115.425 | 4300 |
| 1732728600 | 115.455 | -1.27 | -1.09 | 115.37 | 115.5025 | 115.3275 | 2731 |
| 1732642200 | 116.7275 | 0.28 | 0.24 | 116.31 | 116.825 | 115.8125 | 5018 |
| 1732555800 | 116.45 | 0.33 | 0.28 | 116.44 | 116.7575 | 115.895 | 7488 |
| 1732296600 | 116.1225 | 1.16 | 1.01 | 115.565 | 116.3925 | 115.1925 | 8759 |
| 1732210200 | 114.96 | 1.71 | 1.51 | 113.94 | 115.045 | 112.7325 | 22816 |
| 1732123800 | 113.25 | -0.3 | -0.26 | 114.045 | 114.2325 | 112.8425 | 4627 |
| 1732037400 | 113.545 | -0.08 | -0.07 | 113.31 | 113.545 | 112.3825 | 12708 |
| 1731951000 | 113.625 | 0.33 | 0.30 | 113.36 | 113.705 | 112.9575 | 4050 |
| 1731691800 | 113.29 | -1.18 | -1.03 | 113.625 | 114.16 | 112.255 | 1662 |
| 1731605400 | 114.4725 | -0.21 | -0.19 | 115.2 | 115.5725 | 112.9625 | 5033 |
| 1731519000 | 114.685 | 0.45 | 0.40 | 113.82 | 114.7875 | 112.455 | 3343 |
| 1731432600 | 114.2325 | 0.71 | 0.63 | 113.86 | 114.425 | 113.48 | 13743 |
| 1731346200 | 113.52 | 0.84 | 0.75 | 113.725 | 113.8475 | 113.1375 | 8827 |
| 1731087000 | 112.68 | 1.07 | 0.96 | 112.1 | 112.7075 | 111.6925 | 11580 |
| 1731000600 | 111.61 | 0.44 | 0.40 | 111.525 | 112.0175 | 111.085 | 13127 |
| 1730914200 | 111.165 | 3.49 | 3.24 | 111.125 | 111.9225 | 110.635 | 10489 |
| 1730827800 | 107.675 | 0.33 | 0.31 | 107.065 | 107.7325 | 106.5675 | 10201 |
| 1730741400 | 107.34 | -0.54 | -0.50 | 107.325 | 107.6775 | 106.9625 | 5980 |
| 1730482200 | 107.8775 | -0.24 | -0.22 | 107.7 | 108.115 | 107.155 | 9730 |
| 1730395800 | 108.115 | -0.92 | -0.84 | 108.475 | 108.475 | 107.5625 | 7628 |
| 1730309400 | 109.035 | 0.18 | 0.17 | 109.035 | 109.545 | 108.67 | 34902 |
| 1730223000 | 108.855 | -0.22 | -0.20 | 109.16 | 109.165 | 108.495 | 18465 |
| 1730136600 | 109.075 | -0.09 | -0.08 | 109.575 | 109.575 | 108.8025 | 24390 |
| 1729873800 | 109.165 | 0.47 | 0.43 | 109.27 | 109.525 | 109.1125 | 9065 |
| 1729787400 | 108.6925 | -0.23 | -0.21 | 108.88 | 109.3 | 108.435 | 8221 |
| 1729701000 | 108.9175 | -0.27 | -0.25 | 109.37 | 109.595 | 108.865 | 35786 |
| 1729614600 | 109.19 | 0.28 | 0.26 | 109.095 | 109.4075 | 108.8475 | 14772 |
| 1729528200 | 108.91 | -0.21 | -0.19 | 109.24 | 109.4375 | 108.715 | 16530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
