Vodafone 5.90% More Historical Data - VO32 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Vodafone 5.90% (VO32)
Vodafone 5.90% (VO32) Historical

VO32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	104.35	-0.25	-0.24%	104.35	104.35	104.35	0
Mar 05 2025	104.60	-0.73	-0.69%	104.60	104.60	104.60	0
Mar 04 2025	105.325	0.08	0.07%	105.325	105.325	105.325	0
Mar 03 2025	105.25	-0.25	-0.24%	105.25	105.25	105.25	0
Feb 28 2025	105.50	0.05	0.05%	105.50	105.50	105.50	0
Feb 27 2025	105.45	-0.10	-0.09%	105.45	105.45	105.45	0
Feb 26 2025	105.55	0.00	0.00%	105.55	105.55	105.55	0
Feb 25 2025	105.55	0.13	0.12%	105.55	105.55	105.55	0
Feb 24 2025	105.425	0.13	0.12%	105.425	105.425	105.425	0
Feb 21 2025	105.30	0.10	0.10%	105.30	105.30	105.30	0
Feb 20 2025	105.20	0.03	0.02%	105.20	105.20	105.20	0
Feb 19 2025	105.175	-0.33	-0.31%	105.175	105.175	105.175	0
Feb 18 2025	105.50	-0.23	-0.21%	105.50	105.50	105.50	0
Feb 17 2025	105.725	-0.33	-0.31%	105.725	105.725	105.725	0
Feb 14 2025	106.05	-0.03	-0.02%	106.05	106.05	106.05	0
Feb 13 2025	106.075	0.20	0.19%	106.075	106.075	106.075	0
Feb 12 2025	105.875	-0.20	-0.19%	105.875	105.875	105.875	0
Feb 11 2025	106.075	-0.30	-0.28%	106.075	106.075	106.075	0
Feb 10 2025	106.375	0.08	0.07%	106.375	106.375	106.375	0
Feb 07 2025	106.30	0.00	0.00%	106.30	106.30	106.30	0
Feb 06 2025	106.30	0.17	0.16%	106.30	106.30	106.30	0
Feb 05 2025	106.125	0.55	0.52%	106.50	106.50	105.75	10,000
Feb 04 2025	105.575	-0.08	-0.07%	105.575	105.575	105.575	0
Feb 03 2025	105.65	0.15	0.14%	105.65	105.65	105.65	0
Jan 31 2025	105.50	0.15	0.14%	105.50	105.50	105.50	0
Jan 30 2025	105.35	0.20	0.19%	105.35	105.35	105.35	0
Jan 29 2025	105.15	0.00	0.00%	105.15	105.15	105.15	0
Jan 28 2025	105.15	-0.08	-0.07%	105.15	105.15	105.15	0
Jan 27 2025	105.225	0.15	0.14%	105.225	105.225	105.225	0
Jan 24 2025	105.075	0.00	0.00%	105.075	105.075	105.075	0
Jan 23 2025	105.075	0.05	0.05%	105.075	105.075	105.075	0
Jan 22 2025	105.025	-0.13	-0.12%	105.025	105.025	105.025	0
Jan 21 2025	105.15	0.23	0.21%	105.15	105.15	105.15	0
Jan 20 2025	104.925	0.02	0.02%	104.925	104.925	104.925	0
Jan 17 2025	104.90	0.38	0.36%	104.90	104.90	104.90	0
Jan 16 2025	104.525	0.28	0.26%	104.525	104.525	104.525	0
Jan 15 2025	104.25	0.72	0.70%	104.25	104.25	104.25	0
Jan 14 2025	103.525	-0.18	-0.17%	103.525	103.525	103.525	0
Jan 13 2025	103.70	-0.10	-0.10%	103.70	103.70	103.70	0
Jan 10 2025	103.80	-0.15	-0.14%	103.80	103.80	103.80	0
Jan 09 2025	103.95	-0.45	-0.43%	103.95	103.95	103.95	0
Jan 08 2025	104.40	-0.88	-0.83%	104.40	104.40	104.40	0
Jan 07 2025	105.275	-0.23	-0.21%	105.275	105.275	105.275	0
Jan 06 2025	105.50	-0.05	-0.05%	105.50	105.50	105.50	0
Jan 03 2025	105.55	0.02	0.02%	105.55	105.55	105.55	0
Jan 02 2025	105.525	0.08	0.07%	105.525	105.525	105.525	0
Dec 31 2024	105.45	0.00	0.00%	105.45	105.45	105.45	0
Dec 30 2024	105.45	0.05	0.05%	105.45	105.45	105.45	0
Dec 27 2024	105.40	-0.10	-0.09%	105.40	105.40	105.40	0
Dec 24 2024	105.50	0.00	0.00%	105.50	105.50	105.50	0
Dec 23 2024	105.50	0.00	0.00%	105.50	105.50	105.50	0
Dec 20 2024	105.50	0.00	0.00%	105.50	105.50	105.50	0
Dec 19 2024	105.50	-0.05	-0.05%	105.50	105.50	105.50	0
Dec 18 2024	105.55	-0.13	-0.12%	105.55	105.55	105.55	0
Dec 17 2024	105.675	-0.23	-0.21%	105.675	105.675	105.675	0
Dec 16 2024	105.90	-0.15	-0.14%	105.90	105.90	105.90	0
Dec 13 2024	106.05	-0.15	-0.14%	106.05	106.05	106.05	0
Dec 12 2024	106.20	-0.13	-0.12%	106.20	106.20	106.20	0
Dec 11 2024	106.325	0.10	0.09%	106.325	106.325	106.325	0
Dec 10 2024	106.225	-0.13	-0.12%	106.225	106.225	106.225	0
Dec 09 2024	106.35	0.20	0.19%	106.35	106.35	106.35	0

Export.fin.29.s

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Global X Genomics & Biot...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions