TIDMVOD
RNS Number : 7569J
Vodafone Group Plc
14 December 2022
14 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 14 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 86.79
-----------------
Lowest price paid per share
(pence): 85.53
-----------------
Volume weighted average price
paid per share (pence): 86.39
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,450,601,466 of its ordinary shares in treasury and has
27,367,654,592 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 14 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 86.39 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:15
AM XLON 82 85.53 673614697333578
--------- ---------- ------------- ------------------
08:00:15
AM XLON 1000 85.53 673614697333576
--------- ---------- ------------- ------------------
08:00:15
AM XLON 1875 85.53 673614697333575
--------- ---------- ------------- ------------------
08:00:15
AM XLON 5000 85.53 673614697333577
--------- ---------- ------------- ------------------
08:00:43
AM XLON 10610 86.02 673614697334443
--------- ---------- ------------- ------------------
08:00:48
AM XLON 1584 85.96 673614697334452
--------- ---------- ------------- ------------------
08:00:48
AM XLON 2080 85.96 673614697334451
--------- ---------- ------------- ------------------
08:01:46
AM XLON 3089 86.12 673614697334650
--------- ---------- ------------- ------------------
08:02:05
AM XLON 14457 86.11 673614697334712
--------- ---------- ------------- ------------------
08:02:26
AM XLON 4941 86.09 673614697334845
--------- ---------- ------------- ------------------
08:02:46
AM XLON 3812 86.11 673614697334899
--------- ---------- ------------- ------------------
08:02:46
AM XLON 4072 86.11 673614697334906
--------- ---------- ------------- ------------------
08:03:31
AM XLON 4328 86.13 673614697335042
--------- ---------- ------------- ------------------
08:03:47
AM XLON 11439 86.07 673614697335071
--------- ---------- ------------- ------------------
08:04:05
AM XLON 4681 86.08 673614697335108
--------- ---------- ------------- ------------------
08:04:06
AM XLON 4598 86.08 673614697335110
--------- ---------- ------------- ------------------
08:04:56
AM XLON 4270 86.12 673614697335206
--------- ---------- ------------- ------------------
08:04:56
AM XLON 9999 86.12 673614697335208
--------- ---------- ------------- ------------------
08:05:52
AM XLON 13055 86.09 673614697335379
--------- ---------- ------------- ------------------
08:06:05
AM XLON 5252 86.08 673614697335417
--------- ---------- ------------- ------------------
08:06:55
AM XLON 12750 86.12 673614697335532
--------- ---------- ------------- ------------------
08:06:58
AM XLON 3280 86.08 673614697335541
--------- ---------- ------------- ------------------
08:07:25
AM XLON 6262 86.15 673614697335594
--------- ---------- ------------- ------------------
08:08:22
AM XLON 400 86.32 673614697335686
--------- ---------- ------------- ------------------
08:08:22
AM XLON 3790 86.32 673614697335685
--------- ---------- ------------- ------------------
08:08:27
AM XLON 961 86.30 673614697335704
--------- ---------- ------------- ------------------
08:08:27
AM XLON 3654 86.30 673614697335703
--------- ---------- ------------- ------------------
08:08:55
AM XLON 2309 86.31 673614697335768
--------- ---------- ------------- ------------------
08:09:05
AM XLON 11877 86.30 673614697335789
--------- ---------- ------------- ------------------
08:09:12
AM XLON 4140 86.37 673614697335834
--------- ---------- ------------- ------------------
08:09:27
AM XLON 5553 86.42 673614697335862
--------- ---------- ------------- ------------------
08:09:34
AM XLON 3804 86.44 673614697335868
--------- ---------- ------------- ------------------
08:10:01
AM XLON 7564 86.49 673614697335906
--------- ---------- ------------- ------------------
08:10:29
AM XLON 5819 86.55 673614697336001
--------- ---------- ------------- ------------------
08:10:32
AM XLON 3158 86.53 673614697336025
--------- ---------- ------------- ------------------
08:10:44
AM XLON 3952 86.53 673614697336065
--------- ---------- ------------- ------------------
08:11:13
AM XLON 4662 86.53 673614697336129
--------- ---------- ------------- ------------------
08:12:05
AM XLON 1 86.55 673614697336292
--------- ---------- ------------- ------------------
08:12:08
AM XLON 5735 86.55 673614697336302
--------- ---------- ------------- ------------------
08:12:23
AM XLON 3505 86.58 673614697336330
--------- ---------- ------------- ------------------
08:12:32
AM XLON 576 86.53 673614697336341
--------- ---------- ------------- ------------------
08:12:32
AM XLON 2899 86.53 673614697336340
--------- ---------- ------------- ------------------
08:12:49
AM XLON 972 86.51 673614697336388
--------- ---------- ------------- ------------------
08:12:49
AM XLON 2761 86.51 673614697336387
--------- ---------- ------------- ------------------
08:13:18
AM XLON 3276 86.47 673614697336451
--------- ---------- ------------- ------------------
08:13:43
AM XLON 12771 86.38 673614697336552
--------- ---------- ------------- ------------------
08:14:30
AM XLON 3117 86.50 673614697336627
--------- ---------- ------------- ------------------
08:14:59
AM XLON 5442 86.54 673614697336671
--------- ---------- ------------- ------------------
08:15:01
AM XLON 9195 86.52 673614697336674
--------- ---------- ------------- ------------------
08:16:03
AM XLON 3985 86.55 673614697336773
--------- ---------- ------------- ------------------
08:16:03
AM XLON 13537 86.55 673614697336771
--------- ---------- ------------- ------------------
08:16:55
AM XLON 4120 86.56 673614697336852
--------- ---------- ------------- ------------------
08:17:34
AM XLON 5069 86.56 673614697336897
--------- ---------- ------------- ------------------
08:17:53
AM XLON 444 86.52 673614697336987
--------- ---------- ------------- ------------------
08:17:53
AM XLON 10483 86.52 673614697336988
--------- ---------- ------------- ------------------
08:17:53
AM XLON 10927 86.52 673614697336982
--------- ---------- ------------- ------------------
08:17:53
AM XLON 2864 86.53 673614697336983
--------- ---------- ------------- ------------------
08:17:53
AM XLON 5708 86.53 673614697336980
--------- ---------- ------------- ------------------
08:18:38
AM XLON 12194 86.54 673614697337083
--------- ---------- ------------- ------------------
08:19:25
AM XLON 6922 86.55 673614697337187
--------- ---------- ------------- ------------------
08:20:11
AM XLON 6291 86.61 673614697337362
--------- ---------- ------------- ------------------
08:21:18
AM XLON 126 86.64 673614697337569
--------- ---------- ------------- ------------------
08:21:18
AM XLON 4700 86.64 673614697337568
--------- ---------- ------------- ------------------
08:21:42
AM XLON 12217 86.66 673614697337588
--------- ---------- ------------- ------------------
08:23:09
AM XLON 3765 86.62 673614697337672
--------- ---------- ------------- ------------------
08:23:09
AM XLON 4373 86.62 673614697337671
--------- ---------- ------------- ------------------
08:23:27
AM XLON 7893 86.63 673614697337691
--------- ---------- ------------- ------------------
08:23:50
AM XLON 3245 86.66 673614697337745
--------- ---------- ------------- ------------------
08:24:00
AM XLON 8903 86.66 673614697337752
--------- ---------- ------------- ------------------
08:25:05
AM XLON 4161 86.73 673614697337883
--------- ---------- ------------- ------------------
08:25:51
AM XLON 6980 86.68 673614697337915
--------- ---------- ------------- ------------------
08:26:12
AM XLON 14612 86.65 673614697337959
--------- ---------- ------------- ------------------
08:26:15
AM XLON 4241 86.65 673614697337997
--------- ---------- ------------- ------------------
08:27:15
AM XLON 4755 86.71 673614697338129
--------- ---------- ------------- ------------------
08:27:15
AM XLON 7693 86.71 673614697338128
--------- ---------- ------------- ------------------
08:27:35
AM XLON 222 86.72 673614697338150
--------- ---------- ------------- ------------------
08:27:35
AM XLON 5041 86.72 673614697338149
--------- ---------- ------------- ------------------
08:28:30
AM XLON 4510 86.67 673614697338246
--------- ---------- ------------- ------------------
08:28:30
AM XLON 5081 86.68 673614697338243
--------- ---------- ------------- ------------------
08:29:25
AM XLON 3352 86.59 673614697338295
--------- ---------- ------------- ------------------
08:30:10
AM XLON 3693 86.53 673614697338357
--------- ---------- ------------- ------------------
08:30:55
AM XLON 5027 86.53 673614697338418
--------- ---------- ------------- ------------------
08:31:02
AM XLON 3183 86.53 673614697338427
--------- ---------- ------------- ------------------
08:31:24
AM XLON 5243 86.57 673614697338473
--------- ---------- ------------- ------------------
08:31:35
AM XLON 3416 86.55 673614697338482
--------- ---------- ------------- ------------------
08:32:00
AM XLON 3727 86.54 673614697338508
--------- ---------- ------------- ------------------
08:32:18
AM XLON 3626 86.52 673614697338524
--------- ---------- ------------- ------------------
08:33:12
AM XLON 927 86.54 673614697338584
--------- ---------- ------------- ------------------
08:33:12
AM XLON 4700 86.54 673614697338583
--------- ---------- ------------- ------------------
08:33:12
AM XLON 9166 86.54 673614697338582
--------- ---------- ------------- ------------------
08:33:50
AM XLON 4913 86.53 673614697338660
--------- ---------- ------------- ------------------
08:34:04
AM XLON 3717 86.55 673614697338684
--------- ---------- ------------- ------------------
08:34:20
AM XLON 3259 86.52 673614697338697
--------- ---------- ------------- ------------------
08:34:30
AM XLON 2121 86.47 673614697338755
--------- ---------- ------------- ------------------
08:34:30
AM XLON 3654 86.47 673614697338754
--------- ---------- ------------- ------------------
08:34:30
AM XLON 6827 86.51 673614697338732
--------- ---------- ------------- ------------------
08:34:35
AM XLON 14744 86.50 673614697338771
--------- ---------- ------------- ------------------
08:34:40
AM XLON 5326 86.49 673614697338782
--------- ---------- ------------- ------------------
08:34:55
AM XLON 1730 86.51 673614697338827
--------- ---------- ------------- ------------------
08:34:55
AM XLON 3063 86.51 673614697338830
--------- ---------- ------------- ------------------
08:34:55
AM XLON 3654 86.51 673614697338828
--------- ---------- ------------- ------------------
08:34:55
AM XLON 3790 86.51 673614697338829
--------- ---------- ------------- ------------------
08:35:00
AM XLON 4408 86.49 673614697338845
--------- ---------- ------------- ------------------
08:35:07
AM XLON 4466 86.50 673614697338862
--------- ---------- ------------- ------------------
08:36:02
AM XLON 3133 86.51 673614697338987
--------- ---------- ------------- ------------------
08:36:02
AM XLON 3484 86.51 673614697339001
--------- ---------- ------------- ------------------
08:36:57
AM XLON 1110 86.57 673614697339054
--------- ---------- ------------- ------------------
08:36:57
AM XLON 2065 86.57 673614697339053
--------- ---------- ------------- ------------------
08:36:57
AM XLON 4812 86.57 673614697339051
--------- ---------- ------------- ------------------
08:37:28
AM XLON 3294 86.58 673614697339107
--------- ---------- ------------- ------------------
08:38:03
AM XLON 5074 86.55 673614697339182
--------- ---------- ------------- ------------------
08:38:23
AM XLON 10555 86.57 673614697339238
--------- ---------- ------------- ------------------
08:39:08
AM XLON 3020 86.55 673614697339314
--------- ---------- ------------- ------------------
08:39:08
AM XLON 5031 86.55 673614697339313
--------- ---------- ------------- ------------------
08:39:09
AM XLON 3 86.56 673614697339333
--------- ---------- ------------- ------------------
08:39:09
AM XLON 141 86.56 673614697339332
--------- ---------- ------------- ------------------
08:39:09
AM XLON 2395 86.56 673614697339334
--------- ---------- ------------- ------------------
08:39:15
AM XLON 2661 86.54 673614697339365
--------- ---------- ------------- ------------------
08:39:15
AM XLON 3654 86.54 673614697339363
--------- ---------- ------------- ------------------
08:39:15
AM XLON 3790 86.54 673614697339364
--------- ---------- ------------- ------------------
08:39:15
AM XLON 794 86.55 673614697339340
--------- ---------- ------------- ------------------
08:39:15
AM XLON 3594 86.55 673614697339338
--------- ---------- ------------- ------------------
08:39:15
AM XLON 10000 86.55 673614697339339
--------- ---------- ------------- ------------------
08:39:21
AM XLON 3729 86.53 673614697339396
--------- ---------- ------------- ------------------
08:39:33
AM XLON 4116 86.51 673614697339415
--------- ---------- ------------- ------------------
08:40:12
AM XLON 7669 86.52 673614697339459
--------- ---------- ------------- ------------------
08:40:31
AM XLON 10809 86.52 673614697339510
--------- ---------- ------------- ------------------
08:41:30
AM XLON 5141 86.51 673614697339614
--------- ---------- ------------- ------------------
08:42:09
AM XLON 7874 86.53 673614697339666
--------- ---------- ------------- ------------------
08:43:16
AM XLON 3078 86.55 673614697339822
--------- ---------- ------------- ------------------
08:43:16
AM XLON 3089 86.55 673614697339820
--------- ---------- ------------- ------------------
08:44:04
AM XLON 3457 86.62 673614697339884
--------- ---------- ------------- ------------------
08:45:10
AM XLON 6068 86.58 673614697339991
--------- ---------- ------------- ------------------
08:45:15
AM XLON 1495 86.54 673614697340001
--------- ---------- ------------- ------------------
08:45:27
AM XLON 3250 86.51 673614697340006
--------- ---------- ------------- ------------------
08:47:00
AM XLON 3113 86.55 673614697340148
--------- ---------- ------------- ------------------
08:47:00
AM XLON 12883 86.55 673614697340145
--------- ---------- ------------- ------------------
08:47:04
AM XLON 3378 86.57 673614697340154
--------- ---------- ------------- ------------------
08:47:49
AM XLON 5806 86.58 673614697340217
--------- ---------- ------------- ------------------
08:48:29
AM XLON 7796 86.59 673614697340263
--------- ---------- ------------- ------------------
08:49:10
AM XLON 3151 86.58 673614697340300
--------- ---------- ------------- ------------------
08:49:10
AM XLON 3541 86.58 673614697340301
--------- ---------- ------------- ------------------
08:50:01
AM XLON 5242 86.57 673614697340342
--------- ---------- ------------- ------------------
08:50:36
AM XLON 402 86.52 673614697340400
--------- ---------- ------------- ------------------
08:50:36
AM XLON 3206 86.52 673614697340399
--------- ---------- ------------- ------------------
08:51:55
AM XLON 9316 86.55 673614697340491
--------- ---------- ------------- ------------------
08:52:00
AM XLON 3265 86.54 673614697340495
--------- ---------- ------------- ------------------
08:52:00
AM XLON 3430 86.54 673614697340494
--------- ---------- ------------- ------------------
08:53:03
AM XLON 4986 86.54 673614697340581
--------- ---------- ------------- ------------------
08:55:33
AM XLON 6697 86.49 673614697340919
--------- ---------- ------------- ------------------
08:55:48
AM XLON 13974 86.50 673614697340962
--------- ---------- ------------- ------------------
08:56:38
AM XLON 1909 86.55 673614697341045
--------- ---------- ------------- ------------------
08:56:38
AM XLON 1989 86.55 673614697341046
--------- ---------- ------------- ------------------
08:56:38
AM XLON 2738 86.55 673614697341044
--------- ---------- ------------- ------------------
08:56:38
AM XLON 4266 86.55 673614697341043
--------- ---------- ------------- ------------------
08:58:12
AM XLON 4845 86.50 673614697341179
--------- ---------- ------------- ------------------
08:58:14
AM XLON 6148 86.50 673614697341191
--------- ---------- ------------- ------------------
08:58:50
AM XLON 8321 86.50 673614697341215
--------- ---------- ------------- ------------------
08:59:01
AM XLON 3693 86.50 673614697341233
--------- ---------- ------------- ------------------
08:59:18
AM XLON 12113 86.50 673614697341355
--------- ---------- ------------- ------------------
08:59:20
AM XLON 11693 86.50 673614697341363
--------- ---------- ------------- ------------------
08:59:29
AM XLON 7857 86.50 673614697341380
--------- ---------- ------------- ------------------
08:59:36
AM XLON 4412 86.50 673614697341401
--------- ---------- ------------- ------------------
08:59:38
AM XLON 167 86.50 673614697341417
--------- ---------- ------------- ------------------
08:59:47
AM XLON 619 86.50 673614697341438
--------- ---------- ------------- ------------------
08:59:47
AM XLON 1347 86.50 673614697341437
--------- ---------- ------------- ------------------
08:59:47
AM XLON 1942 86.50 673614697341436
--------- ---------- ------------- ------------------
09:00:54
AM XLON 3897 86.52 673614697341534
--------- ---------- ------------- ------------------
09:00:55
AM XLON 3674 86.52 673614697341539
--------- ---------- ------------- ------------------
09:01:10
AM XLON 977 86.51 673614697341563
--------- ---------- ------------- ------------------
09:01:10
AM XLON 7747 86.51 673614697341565
--------- ---------- ------------- ------------------
09:01:57
AM XLON 3977 86.51 673614697341637
--------- ---------- ------------- ------------------
09:02:11
AM XLON 4025 86.49 673614697341667
--------- ---------- ------------- ------------------
09:02:38
AM XLON 10205 86.51 673614697341744
--------- ---------- ------------- ------------------
09:04:19
AM XLON 5378 86.50 673614697341860
--------- ---------- ------------- ------------------
09:04:39
AM XLON 3320 86.50 673614697341898
--------- ---------- ------------- ------------------
09:05:07
AM XLON 10174 86.50 673614697341929
--------- ---------- ------------- ------------------
09:05:39
AM XLON 7257 86.48 673614697342019
--------- ---------- ------------- ------------------
09:05:44
AM XLON 3479 86.49 673614697342037
--------- ---------- ------------- ------------------
09:06:05
AM XLON 208 86.51 673614697342073
--------- ---------- ------------- ------------------
09:06:05
AM XLON 2311 86.51 673614697342070
--------- ---------- ------------- ------------------
09:06:05
AM XLON 2939 86.51 673614697342072
--------- ---------- ------------- ------------------
09:06:05
AM XLON 4816 86.51 673614697342071
--------- ---------- ------------- ------------------
09:06:35
AM XLON 3365 86.49 673614697342115
--------- ---------- ------------- ------------------
09:06:53
AM XLON 291 86.51 673614697342140
--------- ---------- ------------- ------------------
09:06:53
AM XLON 4585 86.51 673614697342144
--------- ---------- ------------- ------------------
09:06:53
AM XLON 4678 86.51 673614697342139
--------- ---------- ------------- ------------------
09:07:20
AM XLON 1071 86.48 673614697342181
--------- ---------- ------------- ------------------
09:07:20
AM XLON 3654 86.48 673614697342180
--------- ---------- ------------- ------------------
09:07:40
AM XLON 3938 86.46 673614697342218
--------- ---------- ------------- ------------------
09:07:55
AM XLON 14799 86.49 673614697342278
--------- ---------- ------------- ------------------
09:08:18
AM XLON 3585 86.51 673614697342308
--------- ---------- ------------- ------------------
09:08:18
AM XLON 4591 86.51 673614697342309
--------- ---------- ------------- ------------------
09:09:13
AM XLON 2584 86.48 673614697342437
--------- ---------- ------------- ------------------
09:09:13
AM XLON 3790 86.48 673614697342436
--------- ---------- ------------- ------------------
09:09:13
AM XLON 13981 86.53 673614697342388
--------- ---------- ------------- ------------------
09:09:38
AM XLON 9379 86.50 673614697342520
--------- ---------- ------------- ------------------
09:10:10
AM XLON 14578 86.49 673614697342587
--------- ---------- ------------- ------------------
09:11:02
AM XLON 3633 86.52 673614697342644
--------- ---------- ------------- ------------------
09:12:00
AM XLON 4346 86.47 673614697342699
--------- ---------- ------------- ------------------
09:12:21
AM XLON 3670 86.51 673614697342734
--------- ---------- ------------- ------------------
09:12:35
AM XLON 4016 86.49 673614697342765
--------- ---------- ------------- ------------------
09:12:54
AM XLON 3703 86.51 673614697342817
--------- ---------- ------------- ------------------
09:13:20
AM XLON 1088 86.51 673614697342864
--------- ---------- ------------- ------------------
09:13:20
AM XLON 1509 86.51 673614697342867
--------- ---------- ------------- ------------------
09:13:20
AM XLON 2029 86.51 673614697342865
--------- ---------- ------------- ------------------
09:13:20
AM XLON 2051 86.51 673614697342866
--------- ---------- ------------- ------------------
09:14:40
AM XLON 5074 86.53 673614697343091
--------- ---------- ------------- ------------------
09:15:28
AM XLON 3654 86.44 673614697343172
--------- ---------- ------------- ------------------
09:15:28
AM XLON 3790 86.44 673614697343173
--------- ---------- ------------- ------------------
09:15:28
AM XLON 1799 86.45 673614697343177
--------- ---------- ------------- ------------------
09:15:28
AM XLON 2002 86.45 673614697343176
--------- ---------- ------------- ------------------
09:15:28
AM XLON 3654 86.45 673614697343175
--------- ---------- ------------- ------------------
09:15:28
AM XLON 3790 86.45 673614697343174
--------- ---------- ------------- ------------------
09:15:56
AM XLON 6599 86.47 673614697343224
--------- ---------- ------------- ------------------
09:16:29
AM XLON 1793 86.44 673614697343268
--------- ---------- ------------- ------------------
09:16:29
AM XLON 1869 86.44 673614697343267
--------- ---------- ------------- ------------------
09:16:32
AM XLON 7505 86.42 673614697343281
--------- ---------- ------------- ------------------
09:16:41
AM XLON 3661 86.40 673614697343320
--------- ---------- ------------- ------------------
09:17:35
AM XLON 5037 86.36 673614697343393
--------- ---------- ------------- ------------------
09:18:27
AM XLON 1806 86.37 673614697343457
--------- ---------- ------------- ------------------
09:18:27
AM XLON 1740 86.38 673614697343458
--------- ---------- ------------- ------------------
09:18:27
AM XLON 1865 86.38 673614697343459
--------- ---------- ------------- ------------------
09:18:27
AM XLON 4142 86.41 673614697343455
--------- ---------- ------------- ------------------
09:20:35
AM XLON 3689 86.26 673614697343777
--------- ---------- ------------- ------------------
09:21:44
AM XLON 3146 86.30 673614697343847
--------- ---------- ------------- ------------------
09:23:20
AM XLON 3551 86.29 673614697343991
--------- ---------- ------------- ------------------
09:24:00
AM XLON 3468 86.25 673614697344028
--------- ---------- ------------- ------------------
09:26:03
AM XLON 5604 86.36 673614697344232
--------- ---------- ------------- ------------------
09:26:53
AM XLON 1960 86.33 673614697344272
--------- ---------- ------------- ------------------
09:28:24
AM XLON 4097 86.37 673614697344401
--------- ---------- ------------- ------------------
09:29:37
AM XLON 3099 86.33 673614697344546
--------- ---------- ------------- ------------------
09:30:40
AM XLON 3484 86.36 673614697344610
--------- ---------- ------------- ------------------
09:32:02
AM XLON 1160 86.35 673614697344667
--------- ---------- ------------- ------------------
09:32:02
AM XLON 3276 86.35 673614697344668
--------- ---------- ------------- ------------------
09:32:31
AM XLON 2502 86.30 673614697344685
--------- ---------- ------------- ------------------
09:33:40
AM XLON 4361 86.12 673614697344754
--------- ---------- ------------- ------------------
09:35:15
AM XLON 4786 86.07 673614697344887
--------- ---------- ------------- ------------------
09:37:26
AM XLON 3985 86.14 673614697345166
--------- ---------- ------------- ------------------
09:38:40
AM XLON 10779 86.13 673614697345304
--------- ---------- ------------- ------------------
09:40:10
AM XLON 5881 86.12 673614697345489
--------- ---------- ------------- ------------------
09:40:44
AM XLON 4545 86.12 673614697345534
--------- ---------- ------------- ------------------
09:41:17
AM XLON 3646 86.10 673614697345562
--------- ---------- ------------- ------------------
09:43:25
AM XLON 4166 86.05 673614697345668
--------- ---------- ------------- ------------------
09:44:38
AM XLON 4459 86.06 673614697345716
--------- ---------- ------------- ------------------
09:44:39
AM XLON 1733 85.93 673614697345770
--------- ---------- ------------- ------------------
09:44:39
AM XLON 1800 85.93 673614697345769
--------- ---------- ------------- ------------------
09:44:42
AM XLON 4281 86.10 673614697345883
--------- ---------- ------------- ------------------
09:44:49
AM XLON 2240 86.13 673614697345933
--------- ---------- ------------- ------------------
09:44:49
AM XLON 3837 86.13 673614697345934
--------- ---------- ------------- ------------------
09:45:05
AM XLON 1871 86.09 673614697345967
--------- ---------- ------------- ------------------
09:45:05
AM XLON 2095 86.09 673614697345966
--------- ---------- ------------- ------------------
09:45:05
AM XLON 2383 86.09 673614697345965
--------- ---------- ------------- ------------------
09:45:05
AM XLON 2744 86.09 673614697345969
--------- ---------- ------------- ------------------
09:45:05
AM XLON 3496 86.09 673614697345968
--------- ---------- ------------- ------------------
09:45:05
AM XLON 60 86.10 673614697345970
--------- ---------- ------------- ------------------
09:45:05
AM XLON 5126 86.10 673614697345956
--------- ---------- ------------- ------------------
09:45:05
AM XLON 8060 86.10 673614697345957
--------- ---------- ------------- ------------------
09:45:17
AM XLON 14646 86.10 673614697346018
--------- ---------- ------------- ------------------
09:45:20
AM XLON 2239 86.10 673614697346035
--------- ---------- ------------- ------------------
09:45:20
AM XLON 4600 86.10 673614697346034
--------- ---------- ------------- ------------------
09:45:34
AM XLON 1875 86.07 673614697346053
--------- ---------- ------------- ------------------
09:45:34
AM XLON 2225 86.07 673614697346051
--------- ---------- ------------- ------------------
09:45:34
AM XLON 3837 86.07 673614697346052
--------- ---------- ------------- ------------------
09:45:34
AM XLON 1647 86.08 673614697346055
--------- ---------- ------------- ------------------
09:45:34
AM XLON 1910 86.08 673614697346054
--------- ---------- ------------- ------------------
09:45:34
AM XLON 8127 86.09 673614697346047
--------- ---------- ------------- ------------------
09:45:51
AM XLON 2358 86.12 673614697346109
--------- ---------- ------------- ------------------
09:45:51
AM XLON 600 86.13 673614697346110
--------- ---------- ------------- ------------------
09:45:51
AM XLON 1200 86.13 673614697346111
--------- ---------- ------------- ------------------
09:45:51
AM XLON 2196 86.13 673614697346112
--------- ---------- ------------- ------------------
09:46:35
AM XLON 1619 86.11 673614697346270
--------- ---------- ------------- ------------------
09:46:35
AM XLON 1731 86.11 673614697346269
--------- ---------- ------------- ------------------
09:46:35
AM XLON 2341 86.11 673614697346271
--------- ---------- ------------- ------------------
09:46:35
AM XLON 2453 86.11 673614697346268
--------- ---------- ------------- ------------------
09:46:35
AM XLON 9871 86.11 673614697346267
--------- ---------- ------------- ------------------
09:46:42
AM XLON 14859 86.10 673614697346295
--------- ---------- ------------- ------------------
09:47:40
AM XLON 2010 86.12 673614697346336
--------- ---------- ------------- ------------------
09:47:40
AM XLON 3121 86.12 673614697346337
--------- ---------- ------------- ------------------
09:48:08
AM XLON 6535 86.06 673614697346450
--------- ---------- ------------- ------------------
09:48:15
AM XLON 763 86.08 673614697346472
--------- ---------- ------------- ------------------
09:48:15
AM XLON 3129 86.08 673614697346473
--------- ---------- ------------- ------------------
09:48:50
AM XLON 4474 86.10 673614697346516
--------- ---------- ------------- ------------------
09:49:21
AM XLON 4348 86.06 673614697346545
--------- ---------- ------------- ------------------
09:50:41
AM XLON 930 86.08 673614697346732
--------- ---------- ------------- ------------------
09:50:41
AM XLON 3131 86.08 673614697346730
--------- ---------- ------------- ------------------
09:50:41
AM XLON 6248 86.08 673614697346728
--------- ---------- ------------- ------------------
09:50:42
AM XLON 5483 86.07 673614697346737
--------- ---------- ------------- ------------------
09:53:13
AM XLON 5893 86.01 673614697346913
--------- ---------- ------------- ------------------
09:57:14
AM XLON 1886 86.19 673614697347302
--------- ---------- ------------- ------------------
09:57:14
AM XLON 3486 86.19 673614697347303
--------- ---------- ------------- ------------------
09:57:18
AM XLON 2470 86.18 673614697347315
--------- ---------- ------------- ------------------
09:57:53
AM XLON 1717 86.14 673614697347333
--------- ---------- ------------- ------------------
09:57:53
AM XLON 3790 86.14 673614697347335
--------- ---------- ------------- ------------------
09:57:53
AM XLON 3837 86.14 673614697347334
--------- ---------- ------------- ------------------
09:57:53
AM XLON 20 86.15 673614697347336
--------- ---------- ------------- ------------------
09:58:51
AM XLON 9555 86.06 673614697347413
--------- ---------- ------------- ------------------
09:59:00
AM XLON 1693 86.03 673614697347439
--------- ---------- ------------- ------------------
09:59:00
AM XLON 3837 86.03 673614697347438
--------- ---------- ------------- ------------------
10:01:25
AM XLON 3851 86.00 673614697347649
--------- ---------- ------------- ------------------
10:01:45
AM XLON 3037 85.99 673614697347666
--------- ---------- ------------- ------------------
10:02:44
AM XLON 3491 85.99 673614697347769
--------- ---------- ------------- ------------------
10:03:35
AM XLON 1925 86.00 673614697347919
--------- ---------- ------------- ------------------
10:03:35
AM XLON 456 86.01 673614697347921
--------- ---------- ------------- ------------------
10:03:35
AM XLON 2050 86.01 673614697347920
--------- ---------- ------------- ------------------
10:03:35
AM XLON 4296 86.01 673614697347902
--------- ---------- ------------- ------------------
10:04:56
AM XLON 4931 86.01 673614697348121
--------- ---------- ------------- ------------------
10:05:50
AM XLON 4185 86.02 673614697348337
--------- ---------- ------------- ------------------
10:07:42
AM XLON 3151 86.00 673614697348519
--------- ---------- ------------- ------------------
10:09:22
AM XLON 3526 86.02 673614697348670
--------- ---------- ------------- ------------------
10:11:06
AM XLON 4322 86.00 673614697348848
--------- ---------- ------------- ------------------
10:12:12
AM XLON 853 86.00 673614697348894
--------- ---------- ------------- ------------------
10:12:12
AM XLON 4432 86.00 673614697348895
--------- ---------- ------------- ------------------
10:13:20
AM XLON 5546 85.97 673614697349014
--------- ---------- ------------- ------------------
10:14:41
AM XLON 6950 86.01 673614697349158
--------- ---------- ------------- ------------------
10:17:09
AM XLON 3760 86.05 673614697349393
--------- ---------- ------------- ------------------
10:18:38
AM XLON 6892 86.08 673614697349508
--------- ---------- ------------- ------------------
10:19:07
AM XLON 3347 86.07 673614697349559
--------- ---------- ------------- ------------------
10:21:14
AM XLON 1795 86.11 673614697349665
--------- ---------- ------------- ------------------
10:21:14
AM XLON 439 86.12 673614697349667
--------- ---------- ------------- ------------------
10:21:14
AM XLON 4700 86.12 673614697349666
--------- ---------- ------------- ------------------
10:21:14
AM XLON 6092 86.12 673614697349661
--------- ---------- ------------- ------------------
10:22:00
AM XLON 3710 86.13 673614697349740
--------- ---------- ------------- ------------------
10:22:43
AM XLON 3599 86.14 673614697349777
--------- ---------- ------------- ------------------
10:23:56
AM XLON 10527 86.11 673614697349865
--------- ---------- ------------- ------------------
10:23:56
AM XLON 3995 86.12 673614697349866
--------- ---------- ------------- ------------------
10:24:37
AM XLON 5222 86.10 673614697349911
--------- ---------- ------------- ------------------
10:25:19
AM XLON 3507 86.04 673614697349981
--------- ---------- ------------- ------------------
10:26:06
AM XLON 1795 86.03 673614697350042
--------- ---------- ------------- ------------------
10:26:06
AM XLON 2740 86.03 673614697350043
--------- ---------- ------------- ------------------
10:26:06
AM XLON 4474 86.03 673614697350039
--------- ---------- ------------- ------------------
10:27:00
AM XLON 822 86.02 673614697350113
--------- ---------- ------------- ------------------
10:27:00
AM XLON 2867 86.02 673614697350112
--------- ---------- ------------- ------------------
10:27:00
AM XLON 3877 86.02 673614697350114
--------- ---------- ------------- ------------------
10:28:12
AM XLON 2720 86.03 673614697350226
--------- ---------- ------------- ------------------
10:28:12
AM XLON 8671 86.03 673614697350221
--------- ---------- ------------- ------------------
10:28:57
AM XLON 5164 86.03 673614697350312
--------- ---------- ------------- ------------------
10:30:01
AM XLON 1382 86.04 673614697350408
--------- ---------- ------------- ------------------
10:30:01
AM XLON 1739 86.04 673614697350407
--------- ---------- ------------- ------------------
10:30:22
AM XLON 342 86.02 673614697350491
--------- ---------- ------------- ------------------
10:30:22
AM XLON 3837 86.02 673614697350490
--------- ---------- ------------- ------------------
10:31:32
AM XLON 6806 86.02 673614697350620
--------- ---------- ------------- ------------------
10:31:59
AM XLON 1927 86.06 673614697350674
--------- ---------- ------------- ------------------
10:31:59
AM XLON 3837 86.06 673614697350675
--------- ---------- ------------- ------------------
10:32:00
AM XLON 2 86.05 673614697350676
--------- ---------- ------------- ------------------
10:32:26
AM XLON 1803 86.05 673614697350708
--------- ---------- ------------- ------------------
10:32:26
AM XLON 3551 86.05 673614697350709
--------- ---------- ------------- ------------------
10:32:26
AM XLON 5443 86.05 673614697350706
--------- ---------- ------------- ------------------
10:33:48
AM XLON 1737 86.03 673614697350796
--------- ---------- ------------- ------------------
10:33:48
AM XLON 3115 86.03 673614697350797
--------- ---------- ------------- ------------------
10:33:49
AM XLON 8422 86.01 673614697350799
--------- ---------- ------------- ------------------
10:35:05
AM XLON 1781 86.03 673614697350875
--------- ---------- ------------- ------------------
10:35:05
AM XLON 3388 86.03 673614697350876
--------- ---------- ------------- ------------------
10:35:05
AM XLON 6124 86.03 673614697350873
--------- ---------- ------------- ------------------
10:36:23
AM XLON 4798 86.02 673614697350950
--------- ---------- ------------- ------------------
10:37:00
AM XLON 1001 86.04 673614697351045
--------- ---------- ------------- ------------------
10:37:10
AM XLON 2281 86.04 673614697351064
--------- ---------- ------------- ------------------
10:37:15
AM XLON 8757 86.03 673614697351076
--------- ---------- ------------- ------------------
10:38:06
AM XLON 3 86.01 673614697351146
--------- ---------- ------------- ------------------
10:38:06
AM XLON 3195 86.01 673614697351148
--------- ---------- ------------- ------------------
10:38:06
AM XLON 3955 86.01 673614697351147
--------- ---------- ------------- ------------------
10:38:06
AM XLON 6781 86.01 673614697351144
--------- ---------- ------------- ------------------
10:38:48
AM XLON 5927 86.00 673614697351254
--------- ---------- ------------- ------------------
10:40:30
AM XLON 1867 86.03 673614697351371
--------- ---------- ------------- ------------------
10:40:30
AM XLON 2552 86.03 673614697351370
--------- ---------- ------------- ------------------
10:40:30
AM XLON 3370 86.03 673614697351369
--------- ---------- ------------- ------------------
10:40:48
AM XLON 1812 86.01 673614697351440
--------- ---------- ------------- ------------------
10:40:48
AM XLON 2386 86.01 673614697351441
--------- ---------- ------------- ------------------
10:41:23
AM XLON 2512 86.00 673614697351484
--------- ---------- ------------- ------------------
10:41:23
AM XLON 8835 86.00 673614697351485
--------- ---------- ------------- ------------------
10:41:58
AM XLON 1810 85.96 673614697351505
--------- ---------- ------------- ------------------
10:41:58
AM XLON 1501 85.97 673614697351506
--------- ---------- ------------- ------------------
10:41:58
AM XLON 4944 85.97 673614697351503
--------- ---------- ------------- ------------------
10:42:50
AM XLON 4011 86.00 673614697351607
--------- ---------- ------------- ------------------
10:43:06
AM XLON 4760 86.01 673614697351636
--------- ---------- ------------- ------------------
10:43:33
AM XLON 3243 86.00 673614697351685
--------- ---------- ------------- ------------------
10:43:51
AM XLON 4966 86.00 673614697351720
--------- ---------- ------------- ------------------
10:44:43
AM XLON 5000 85.97 673614697351783
--------- ---------- ------------- ------------------
10:45:57
AM XLON 8514 85.96 673614697351879
--------- ---------- ------------- ------------------
10:45:58
AM XLON 2276 85.96 673614697351882
--------- ---------- ------------- ------------------
10:46:32
AM XLON 5964 86.01 673614697351919
--------- ---------- ------------- ------------------
10:47:27
AM XLON 1728 86.00 673614697351975
--------- ---------- ------------- ------------------
10:47:27
AM XLON 2186 86.00 673614697351976
--------- ---------- ------------- ------------------
10:48:20
AM XLON 1570 85.99 673614697352042
--------- ---------- ------------- ------------------
10:48:20
AM XLON 1598 85.99 673614697352041
--------- ---------- ------------- ------------------
10:49:27
AM XLON 9551 86.03 673614697352111
--------- ---------- ------------- ------------------
10:49:36
AM XLON 12791 86.03 673614697352137
--------- ---------- ------------- ------------------
10:50:30
AM XLON 6109 86.02 673614697352210
--------- ---------- ------------- ------------------
10:51:02
AM XLON 1291 86.01 673614697352245
--------- ---------- ------------- ------------------
10:51:02
AM XLON 6747 86.01 673614697352244
--------- ---------- ------------- ------------------
10:51:40
AM XLON 5324 85.99 673614697352293
--------- ---------- ------------- ------------------
10:52:15
AM XLON 1866 85.98 673614697352381
--------- ---------- ------------- ------------------
10:52:15
AM XLON 2007 85.98 673614697352382
--------- ---------- ------------- ------------------
10:52:15
AM XLON 3684 85.98 673614697352380
--------- ---------- ------------- ------------------
10:52:48
AM XLON 680 86.01 673614697352470
--------- ---------- ------------- ------------------
10:53:44
AM XLON 183 86.03 673614697352536
--------- ---------- ------------- ------------------
10:53:44
AM XLON 3653 86.03 673614697352535
--------- ---------- ------------- ------------------
10:54:15
AM XLON 7161 86.00 673614697352606
--------- ---------- ------------- ------------------
10:54:30
AM XLON 4521 86.00 673614697352648
--------- ---------- ------------- ------------------
10:54:49
AM XLON 3528 85.99 673614697352685
--------- ---------- ------------- ------------------
10:56:01
AM XLON 458 86.05 673614697352811
--------- ---------- ------------- ------------------
10:56:01
AM XLON 1762 86.05 673614697352809
--------- ---------- ------------- ------------------
10:56:01
AM XLON 4518 86.05 673614697352810
--------- ---------- ------------- ------------------
10:56:01
AM XLON 5955 86.05 673614697352805
--------- ---------- ------------- ------------------
10:56:49
AM XLON 6920 86.06 673614697352944
--------- ---------- ------------- ------------------
10:58:04
AM XLON 858 86.12 673614697353052
--------- ---------- ------------- ------------------
10:58:04
AM XLON 1133 86.12 673614697353051
--------- ---------- ------------- ------------------
10:58:04
AM XLON 1890 86.12 673614697353050
--------- ---------- ------------- ------------------
10:58:04
AM XLON 3772 86.12 673614697353048
--------- ---------- ------------- ------------------
10:59:29
AM XLON 4108 86.16 673614697353209
--------- ---------- ------------- ------------------
11:00:06
AM XLON 698 86.18 673614697353268
--------- ---------- ------------- ------------------
11:00:06
AM XLON 6349 86.18 673614697353269
--------- ---------- ------------- ------------------
11:00:20
AM XLON 9807 86.16 673614697353325
--------- ---------- ------------- ------------------
11:02:00
AM XLON 7526 86.16 673614697353421
--------- ---------- ------------- ------------------
11:02:26
AM XLON 7065 86.14 673614697353449
--------- ---------- ------------- ------------------
11:03:09
AM XLON 1321 86.16 673614697353489
--------- ---------- ------------- ------------------
11:03:09
AM XLON 1813 86.16 673614697353490
--------- ---------- ------------- ------------------
11:04:04
AM XLON 173 86.19 673614697353628
--------- ---------- ------------- ------------------
11:04:04
AM XLON 1838 86.19 673614697353627
--------- ---------- ------------- ------------------
11:04:04
AM XLON 3309 86.19 673614697353625
--------- ---------- ------------- ------------------
11:04:04
AM XLON 3790 86.19 673614697353626
--------- ---------- ------------- ------------------
11:04:04
AM XLON 6641 86.19 673614697353624
--------- ---------- ------------- ------------------
11:05:02
AM XLON 5481 86.17 673614697353683
--------- ---------- ------------- ------------------
11:05:39
AM XLON 3494 86.16 673614697353720
--------- ---------- ------------- ------------------
11:05:39
AM XLON 3584 86.16 673614697353721
--------- ---------- ------------- ------------------
11:06:09
AM XLON 4596 86.13 673614697353744
--------- ---------- ------------- ------------------
11:06:45
AM XLON 3369 86.12 673614697353789
--------- ---------- ------------- ------------------
11:08:03
AM XLON 7794 86.10 673614697353850
--------- ---------- ------------- ------------------
11:09:20
AM XLON 9627 86.13 673614697353899
--------- ---------- ------------- ------------------
11:11:31
AM XLON 1830 86.11 673614697354081
--------- ---------- ------------- ------------------
11:11:31
AM XLON 2060 86.11 673614697354080
--------- ---------- ------------- ------------------
11:11:31
AM XLON 3309 86.11 673614697354077
--------- ---------- ------------- ------------------
11:11:31
AM XLON 7066 86.11 673614697354078
--------- ---------- ------------- ------------------
11:11:57
AM XLON 4233 86.12 673614697354092
--------- ---------- ------------- ------------------
11:13:30
AM XLON 9691 86.08 673614697354162
--------- ---------- ------------- ------------------
11:14:18
AM XLON 6457 86.04 673614697354206
--------- ---------- ------------- ------------------
11:15:09
AM XLON 1800 86.04 673614697354236
--------- ---------- ------------- ------------------
11:15:09
AM XLON 3359 86.04 673614697354233
--------- ---------- ------------- ------------------
11:15:46
AM XLON 593 86.04 673614697354270
--------- ---------- ------------- ------------------
11:15:46
AM XLON 2637 86.04 673614697354271
--------- ---------- ------------- ------------------
11:16:03
AM XLON 449 86.04 673614697354282
--------- ---------- ------------- ------------------
11:16:03
AM XLON 2792 86.04 673614697354281
--------- ---------- ------------- ------------------
11:17:00
AM XLON 5505 86.01 673614697354348
--------- ---------- ------------- ------------------
11:17:53
AM XLON 1228 86.02 673614697354414
--------- ---------- ------------- ------------------
11:17:53
AM XLON 1942 86.02 673614697354413
--------- ---------- ------------- ------------------
11:18:30
AM XLON 3157 86.05 673614697354428
--------- ---------- ------------- ------------------
11:18:35
AM XLON 8141 86.03 673614697354432
--------- ---------- ------------- ------------------
11:20:43
AM XLON 5482 86.04 673614697354582
--------- ---------- ------------- ------------------
11:20:43
AM XLON 6511 86.04 673614697354585
--------- ---------- ------------- ------------------
11:21:13
AM XLON 1772 86.04 673614697354622
--------- ---------- ------------- ------------------
11:21:13
AM XLON 1851 86.04 673614697354623
--------- ---------- ------------- ------------------
11:21:13
AM XLON 5554 86.04 673614697354620
--------- ---------- ------------- ------------------
11:21:40
AM XLON 3536 86.03 673614697354686
--------- ---------- ------------- ------------------
11:23:05
AM XLON 8971 86.01 673614697354808
--------- ---------- ------------- ------------------
11:24:49
AM XLON 4564 86.10 673614697354942
--------- ---------- ------------- ------------------
11:25:05
AM XLON 1665 86.12 673614697354961
--------- ---------- ------------- ------------------
11:25:05
AM XLON 3566 86.12 673614697354959
--------- ---------- ------------- ------------------
11:25:05
AM XLON 4700 86.12 673614697354960
--------- ---------- ------------- ------------------
11:26:06
AM XLON 3515 86.09 673614697355018
--------- ---------- ------------- ------------------
11:26:32
AM XLON 4374 86.08 673614697355055
--------- ---------- ------------- ------------------
11:26:57
AM XLON 3693 86.09 673614697355072
--------- ---------- ------------- ------------------
11:28:18
AM XLON 1960 86.09 673614697355128
--------- ---------- ------------- ------------------
11:28:39
AM XLON 3317 86.09 673614697355149
--------- ---------- ------------- ------------------
11:28:39
AM XLON 6254 86.09 673614697355147
--------- ---------- ------------- ------------------
11:30:22
AM XLON 11361 86.12 673614697355279
--------- ---------- ------------- ------------------
11:31:29
AM XLON 820 86.17 673614697355339
--------- ---------- ------------- ------------------
11:31:29
AM XLON 1844 86.17 673614697355337
--------- ---------- ------------- ------------------
11:31:29
AM XLON 3790 86.17 673614697355338
--------- ---------- ------------- ------------------
11:31:29
AM XLON 4733 86.17 673614697355336
--------- ---------- ------------- ------------------
11:32:12
AM XLON 3286 86.14 673614697355380
--------- ---------- ------------- ------------------
11:32:57
AM XLON 3244 86.13 673614697355395
--------- ---------- ------------- ------------------
11:33:07
AM XLON 1326 86.17 673614697355409
--------- ---------- ------------- ------------------
11:33:07
AM XLON 2121 86.17 673614697355408
--------- ---------- ------------- ------------------
11:33:20
AM XLON 3506 86.16 673614697355415
--------- ---------- ------------- ------------------
11:33:31
AM XLON 3164 86.13 673614697355419
--------- ---------- ------------- ------------------
11:34:17
AM XLON 4133 86.10 673614697355450
--------- ---------- ------------- ------------------
11:34:49
AM XLON 3361 86.11 673614697355490
--------- ---------- ------------- ------------------
11:35:40
AM XLON 1699 86.10 673614697355576
--------- ---------- ------------- ------------------
11:35:40
AM XLON 1712 86.10 673614697355575
--------- ---------- ------------- ------------------
11:35:45
AM XLON 8233 86.10 673614697355599
--------- ---------- ------------- ------------------
11:36:33
AM XLON 5444 86.13 673614697355657
--------- ---------- ------------- ------------------
11:37:35
AM XLON 3429 86.05 673614697355837
--------- ---------- ------------- ------------------
11:38:01
AM XLON 2502 86.06 673614697355854
--------- ---------- ------------- ------------------
11:38:35
AM XLON 3371 86.04 673614697355883
--------- ---------- ------------- ------------------
11:38:36
AM XLON 11139 86.04 673614697355884
--------- ---------- ------------- ------------------
11:39:33
AM XLON 3378 86.03 673614697355939
--------- ---------- ------------- ------------------
11:40:20
AM XLON 6617 86.02 673614697355963
--------- ---------- ------------- ------------------
11:40:25
AM XLON 6601 86.00 673614697355980
--------- ---------- ------------- ------------------
11:42:17
AM XLON 14620 86.05 673614697356188
--------- ---------- ------------- ------------------
11:43:03
AM XLON 3757 86.01 673614697356239
--------- ---------- ------------- ------------------
11:43:03
AM XLON 4227 86.01 673614697356238
--------- ---------- ------------- ------------------
11:43:59
AM XLON 11019 86.02 673614697356281
--------- ---------- ------------- ------------------
11:45:42
AM XLON 1739 86.05 673614697356356
--------- ---------- ------------- ------------------
11:45:42
AM XLON 2850 86.05 673614697356357
--------- ---------- ------------- ------------------
11:46:46
AM XLON 12149 86.03 673614697356426
--------- ---------- ------------- ------------------
11:47:15
AM XLON 1798 86.01 673614697356489
--------- ---------- ------------- ------------------
11:47:15
AM XLON 1745 86.02 673614697356491
--------- ---------- ------------- ------------------
11:47:15
AM XLON 3790 86.02 673614697356490
--------- ---------- ------------- ------------------
11:48:13
AM XLON 1491 86.03 673614697356569
--------- ---------- ------------- ------------------
11:48:13
AM XLON 1712 86.03 673614697356568
--------- ---------- ------------- ------------------
11:49:56
AM XLON 1115 86.06 673614697356687
--------- ---------- ------------- ------------------
11:49:56
AM XLON 9424 86.06 673614697356686
--------- ---------- ------------- ------------------
11:50:26
AM XLON 1394 86.08 673614697356719
--------- ---------- ------------- ------------------
11:50:48
AM XLON 1749 86.07 673614697356751
--------- ---------- ------------- ------------------
11:50:55
AM XLON 3384 86.06 673614697356763
--------- ---------- ------------- ------------------
11:50:57
AM XLON 13237 86.06 673614697356770
--------- ---------- ------------- ------------------
11:51:33
AM XLON 9964 86.10 673614697356920
--------- ---------- ------------- ------------------
11:51:45
AM XLON 3138 86.09 673614697356933
--------- ---------- ------------- ------------------
11:52:55
AM XLON 5900 86.15 673614697357043
--------- ---------- ------------- ------------------
11:52:55
AM XLON 7872 86.15 673614697357042
--------- ---------- ------------- ------------------
11:53:48
AM XLON 5109 86.11 673614697357102
--------- ---------- ------------- ------------------
11:55:05
AM XLON 1951 86.12 673614697357191
--------- ---------- ------------- ------------------
11:55:34
AM XLON 39 86.13 673614697357211
--------- ---------- ------------- ------------------
11:55:34
AM XLON 1835 86.13 673614697357210
--------- ---------- ------------- ------------------
11:55:34
AM XLON 3837 86.13 673614697357209
--------- ---------- ------------- ------------------
11:55:48
AM XLON 3154 86.13 673614697357233
--------- ---------- ------------- ------------------
11:55:50
AM XLON 466 86.10 673614697357237
--------- ---------- ------------- ------------------
11:55:50
AM XLON 3790 86.10 673614697357236
--------- ---------- ------------- ------------------
11:55:50
AM XLON 9387 86.11 673614697357234
--------- ---------- ------------- ------------------
11:56:42
AM XLON 4238 86.07 673614697357359
--------- ---------- ------------- ------------------
11:56:42
AM XLON 4560 86.07 673614697357358
--------- ---------- ------------- ------------------
11:56:46
AM XLON 3389 86.06 673614697357360
--------- ---------- ------------- ------------------
11:57:09
AM XLON 3485 86.05 673614697357381
--------- ---------- ------------- ------------------
11:57:50
AM XLON 1497 86.30 673614697357679
--------- ---------- ------------- ------------------
11:57:50
AM XLON 1757 86.30 673614697357678
--------- ---------- ------------- ------------------
11:58:06
AM XLON 5687 86.27 673614697357824
--------- ---------- ------------- ------------------
11:58:53
AM XLON 1665 86.29 673614697357928
--------- ---------- ------------- ------------------
11:58:53
AM XLON 1877 86.29 673614697357929
--------- ---------- ------------- ------------------
11:59:48
AM XLON 1783 86.27 673614697358016
--------- ---------- ------------- ------------------
11:59:48
AM XLON 1835 86.28 673614697358018
--------- ---------- ------------- ------------------
11:59:48
AM XLON 4700 86.28 673614697358017
--------- ---------- ------------- ------------------
11:59:48
AM XLON 14105 86.30 673614697358011
--------- ---------- ------------- ------------------
12:00:02
PM XLON 3416 86.24 673614697358022
--------- ---------- ------------- ------------------
12:00:51
PM XLON 9125 86.30 673614697358177
--------- ---------- ------------- ------------------
12:01:00
PM XLON 3672 86.28 673614697358181
--------- ---------- ------------- ------------------
12:01:29
PM XLON 3590 86.31 673614697358268
--------- ---------- ------------- ------------------
12:01:52
PM XLON 3584 86.35 673614697358294
--------- ---------- ------------- ------------------
12:02:02
PM XLON 4103 86.34 673614697358312
--------- ---------- ------------- ------------------
12:03:21
PM XLON 3168 86.30 673614697358435
--------- ---------- ------------- ------------------
12:03:23
PM XLON 1735 86.30 673614697358451
--------- ---------- ------------- ------------------
12:03:23
PM XLON 2388 86.30 673614697358450
--------- ---------- ------------- ------------------
12:03:34
PM XLON 1966 86.27 673614697358477
--------- ---------- ------------- ------------------
12:03:34
PM XLON 2400 86.27 673614697358478
--------- ---------- ------------- ------------------
12:03:34
PM XLON 2469 86.27 673614697358479
--------- ---------- ------------- ------------------
12:03:34
PM XLON 1139 86.28 673614697358480
--------- ---------- ------------- ------------------
12:04:08
PM XLON 2275 86.24 673614697358575
--------- ---------- ------------- ------------------
12:04:08
PM XLON 5108 86.24 673614697358574
--------- ---------- ------------- ------------------
12:04:24
PM XLON 318 86.19 673614697358599
--------- ---------- ------------- ------------------
12:04:24
PM XLON 4913 86.19 673614697358598
--------- ---------- ------------- ------------------
12:06:17
PM XLON 1480 86.23 673614697358798
--------- ---------- ------------- ------------------
12:06:17
PM XLON 1830 86.23 673614697358797
--------- ---------- ------------- ------------------
12:06:40
PM XLON 1944 86.21 673614697358855
--------- ---------- ------------- ------------------
12:06:40
PM XLON 1927 86.22 673614697358856
--------- ---------- ------------- ------------------
12:06:40
PM XLON 2345 86.22 673614697358859
--------- ---------- ------------- ------------------
12:06:40
PM XLON 3790 86.22 673614697358857
--------- ---------- ------------- ------------------
12:06:40
PM XLON 3837 86.22 673614697358858
--------- ---------- ------------- ------------------
12:06:40
PM XLON 9409 86.23 673614697358853
--------- ---------- ------------- ------------------
12:08:01
PM XLON 3028 86.28 673614697358982
--------- ---------- ------------- ------------------
12:08:01
PM XLON 3230 86.28 673614697358981
--------- ---------- ------------- ------------------
12:08:01
PM XLON 4560 86.28 673614697358978
--------- ---------- ------------- ------------------
12:09:05
PM XLON 850 86.30 673614697359077
--------- ---------- ------------- ------------------
12:09:05
PM XLON 1727 86.30 673614697359078
--------- ---------- ------------- ------------------
12:10:00
PM XLON 1287 86.30 673614697359162
--------- ---------- ------------- ------------------
12:10:00
PM XLON 1923 86.30 673614697359160
--------- ---------- ------------- ------------------
12:10:00
PM XLON 3790 86.30 673614697359161
--------- ---------- ------------- ------------------
12:10:17
PM XLON 6214 86.31 673614697359211
--------- ---------- ------------- ------------------
12:11:40
PM XLON 1951 86.30 673614697359285
--------- ---------- ------------- ------------------
12:11:40
PM XLON 2330 86.30 673614697359286
--------- ---------- ------------- ------------------
12:11:40
PM XLON 2331 86.30 673614697359284
--------- ---------- ------------- ------------------
12:11:40
PM XLON 4715 86.30 673614697359283
--------- ---------- ------------- ------------------
12:12:35
PM XLON 3088 86.27 673614697359324
--------- ---------- ------------- ------------------
12:12:35
PM XLON 4274 86.27 673614697359325
--------- ---------- ------------- ------------------
12:13:03
PM XLON 3087 86.26 673614697359352
--------- ---------- ------------- ------------------
12:14:30
PM XLON 3810 86.24 673614697359412
--------- ---------- ------------- ------------------
12:14:30
PM XLON 4740 86.24 673614697359411
--------- ---------- ------------- ------------------
12:14:56
PM XLON 3349 86.24 673614697359419
--------- ---------- ------------- ------------------
12:14:56
PM XLON 3701 86.24 673614697359417
--------- ---------- ------------- ------------------
12:16:14
PM XLON 3878 86.18 673614697359502
--------- ---------- ------------- ------------------
12:16:17
PM XLON 1346 86.17 673614697359503
--------- ---------- ------------- ------------------
12:17:08
PM XLON 6861 86.17 673614697359552
--------- ---------- ------------- ------------------
12:18:11
PM XLON 1841 86.18 673614697359615
--------- ---------- ------------- ------------------
12:18:11
PM XLON 5758 86.18 673614697359614
--------- ---------- ------------- ------------------
12:18:36
PM XLON 4109 86.17 673614697359673
--------- ---------- ------------- ------------------
12:19:56
PM XLON 797 86.12 673614697359730
--------- ---------- ------------- ------------------
12:20:09
PM XLON 1713 86.15 673614697359764
--------- ---------- ------------- ------------------
12:20:09
PM XLON 3790 86.15 673614697359765
--------- ---------- ------------- ------------------
12:20:58
PM XLON 1637 86.19 673614697359821
--------- ---------- ------------- ------------------
12:20:58
PM XLON 3746 86.19 673614697359819
--------- ---------- ------------- ------------------
12:22:14
PM XLON 950 86.26 673614697359901
--------- ---------- ------------- ------------------
12:22:14
PM XLON 2163 86.26 673614697359902
--------- ---------- ------------- ------------------
12:23:02
PM XLON 1940 86.25 673614697359950
--------- ---------- ------------- ------------------
12:23:02
PM XLON 1970 86.26 673614697359951
--------- ---------- ------------- ------------------
12:23:02
PM XLON 3264 86.26 673614697359953
--------- ---------- ------------- ------------------
12:23:02
PM XLON 3837 86.26 673614697359952
--------- ---------- ------------- ------------------
12:23:02
PM XLON 8945 86.26 673614697359943
--------- ---------- ------------- ------------------
12:23:45
PM XLON 3780 86.24 673614697360004
--------- ---------- ------------- ------------------
12:24:56
PM XLON 4463 86.21 673614697360041
--------- ---------- ------------- ------------------
12:25:37
PM XLON 1425 86.19 673614697360075
--------- ---------- ------------- ------------------
12:25:37
PM XLON 1751 86.19 673614697360074
--------- ---------- ------------- ------------------
12:25:43
PM XLON 1730 86.19 673614697360085
--------- ---------- ------------- ------------------
12:25:43
PM XLON 2211 86.19 673614697360086
--------- ---------- ------------- ------------------
12:25:54
PM XLON 114 86.18 673614697360094
--------- ---------- ------------- ------------------
12:26:36
PM XLON 2025 86.18 673614697360150
--------- ---------- ------------- ------------------
12:27:10
PM XLON 1805 86.21 673614697360184
--------- ---------- ------------- ------------------
12:27:10
PM XLON 2516 86.21 673614697360186
--------- ---------- ------------- ------------------
12:27:10
PM XLON 3790 86.21 673614697360185
--------- ---------- ------------- ------------------
12:27:13
PM XLON 3046 86.19 673614697360197
--------- ---------- ------------- ------------------
12:27:20
PM XLON 5131 86.18 673614697360217
--------- ---------- ------------- ------------------
12:27:21
PM XLON 1808 86.18 673614697360221
--------- ---------- ------------- ------------------
12:27:21
PM XLON 1827 86.18 673614697360218
--------- ---------- ------------- ------------------
12:27:21
PM XLON 3348 86.18 673614697360220
--------- ---------- ------------- ------------------
12:27:21
PM XLON 3837 86.18 673614697360219
--------- ---------- ------------- ------------------
12:27:21
PM XLON 1128 86.19 673614697360238
--------- ---------- ------------- ------------------
12:27:21
PM XLON 1728 86.19 673614697360222
--------- ---------- ------------- ------------------
12:27:21
PM XLON 1883 86.19 673614697360223
--------- ---------- ------------- ------------------
12:27:21
PM XLON 1954 86.19 673614697360237
--------- ---------- ------------- ------------------
12:27:44
PM XLON 1212 86.19 673614697360260
--------- ---------- ------------- ------------------
12:27:44
PM XLON 2494 86.19 673614697360261
--------- ---------- ------------- ------------------
12:28:03
PM XLON 1141 86.19 673614697360270
--------- ---------- ------------- ------------------
12:28:11
PM XLON 3180 86.22 673614697360282
--------- ---------- ------------- ------------------
12:28:16
PM XLON 3109 86.22 673614697360290
--------- ---------- ------------- ------------------
12:28:28
PM XLON 3069 86.22 673614697360296
--------- ---------- ------------- ------------------
12:28:59
PM XLON 2721 86.21 673614697360349
--------- ---------- ------------- ------------------
12:28:59
PM XLON 3112 86.21 673614697360350
--------- ---------- ------------- ------------------
12:29:00
PM XLON 3487 86.20 673614697360354
--------- ---------- ------------- ------------------
12:29:18
PM XLON 671 86.23 673614697360390
--------- ---------- ------------- ------------------
12:29:18
PM XLON 3790 86.23 673614697360389
--------- ---------- ------------- ------------------
12:29:19
PM XLON 3146 86.23 673614697360391
--------- ---------- ------------- ------------------
12:29:38
PM XLON 120 86.23 673614697360442
--------- ---------- ------------- ------------------
12:29:38
PM XLON 1516 86.23 673614697360443
--------- ---------- ------------- ------------------
12:30:10
PM XLON 4685 86.22 673614697360512
--------- ---------- ------------- ------------------
12:30:10
PM XLON 2140 86.23 673614697360509
--------- ---------- ------------- ------------------
12:30:10
PM XLON 2889 86.23 673614697360508
--------- ---------- ------------- ------------------
12:30:10
PM XLON 15278 86.23 673614697360503
--------- ---------- ------------- ------------------
12:31:01
PM XLON 540 86.22 673614697360565
--------- ---------- ------------- ------------------
12:31:01
PM XLON 3790 86.22 673614697360564
--------- ---------- ------------- ------------------
12:31:01
PM XLON 10677 86.23 673614697360560
--------- ---------- ------------- ------------------
12:32:07
PM XLON 3487 86.19 673614697360655
--------- ---------- ------------- ------------------
12:32:09
PM XLON 765 86.19 673614697360657
--------- ---------- ------------- ------------------
12:32:09
PM XLON 2374 86.19 673614697360656
--------- ---------- ------------- ------------------
12:32:20
PM XLON 739 86.19 673614697360663
--------- ---------- ------------- ------------------
12:32:20
PM XLON 2438 86.19 673614697360662
--------- ---------- ------------- ------------------
12:32:29
PM XLON 12161 86.18 673614697360670
--------- ---------- ------------- ------------------
12:32:53
PM XLON 3770 86.16 673614697360700
--------- ---------- ------------- ------------------
12:33:29
PM XLON 2851 86.15 673614697360721
--------- ---------- ------------- ------------------
12:33:29
PM XLON 3400 86.15 673614697360722
--------- ---------- ------------- ------------------
12:33:29
PM XLON 1667 86.16 673614697360723
--------- ---------- ------------- ------------------
12:33:29
PM XLON 6624 86.16 673614697360718
--------- ---------- ------------- ------------------
12:34:52
PM XLON 777 86.18 673614697360811
--------- ---------- ------------- ------------------
12:34:52
PM XLON 1919 86.18 673614697360809
--------- ---------- ------------- ------------------
12:34:52
PM XLON 11012 86.18 673614697360810
--------- ---------- ------------- ------------------
12:34:52
PM XLON 13459 86.18 673614697360808
--------- ---------- ------------- ------------------
12:35:24
PM XLON 1730 86.17 673614697360837
--------- ---------- ------------- ------------------
12:35:24
PM XLON 3698 86.17 673614697360836
--------- ---------- ------------- ------------------
12:36:09
PM XLON 1000 86.17 673614697360890
--------- ---------- ------------- ------------------
12:36:09
PM XLON 1899 86.17 673614697360889
--------- ---------- ------------- ------------------
12:36:09
PM XLON 1433 86.18 673614697360891
--------- ---------- ------------- ------------------
12:36:09
PM XLON 4522 86.18 673614697360887
--------- ---------- ------------- ------------------
12:36:55
PM XLON 549 86.16 673614697360916
--------- ---------- ------------- ------------------
12:36:55
PM XLON 2891 86.16 673614697360915
--------- ---------- ------------- ------------------
12:37:50
PM XLON 1927 86.14 673614697360958
--------- ---------- ------------- ------------------
12:37:50
PM XLON 4700 86.14 673614697360957
--------- ---------- ------------- ------------------
12:37:50
PM XLON 13903 86.14 673614697360955
--------- ---------- ------------- ------------------
12:38:51
PM XLON 1796 86.13 673614697361038
--------- ---------- ------------- ------------------
12:39:08
PM XLON 12281 86.13 673614697361050
--------- ---------- ------------- ------------------
12:39:50
PM XLON 7429 86.13 673614697361068
--------- ---------- ------------- ------------------
12:40:16
PM XLON 3180 86.11 673614697361102
--------- ---------- ------------- ------------------
12:40:16
PM XLON 3381 86.11 673614697361103
--------- ---------- ------------- ------------------
12:41:23
PM XLON 4164 86.11 673614697361190
--------- ---------- ------------- ------------------
12:41:23
PM XLON 5984 86.11 673614697361189
--------- ---------- ------------- ------------------
12:41:50
PM XLON 3283 86.10 673614697361230
--------- ---------- ------------- ------------------
12:41:50
PM XLON 3423 86.10 673614697361232
--------- ---------- ------------- ------------------
12:42:17
PM XLON 3169 86.08 673614697361294
--------- ---------- ------------- ------------------
12:43:54
PM XLON 9810 86.10 673614697361480
--------- ---------- ------------- ------------------
12:44:16
PM XLON 486 86.09 673614697361507
--------- ---------- ------------- ------------------
12:44:16
PM XLON 945 86.09 673614697361508
--------- ---------- ------------- ------------------
12:44:16
PM XLON 1857 86.09 673614697361509
--------- ---------- ------------- ------------------
12:44:16
PM XLON 2123 86.09 673614697361510
--------- ---------- ------------- ------------------
12:44:16
PM XLON 3166 86.09 673614697361506
--------- ---------- ------------- ------------------
12:44:16
PM XLON 3558 86.09 673614697361505
--------- ---------- ------------- ------------------
12:44:32
PM XLON 3251 86.09 673614697361544
--------- ---------- ------------- ------------------
12:45:02
PM XLON 5066 86.08 673614697361585
--------- ---------- ------------- ------------------
12:45:39
PM XLON 2 86.03 673614697361611
--------- ---------- ------------- ------------------
12:46:02
PM XLON 78 86.03 673614697361639
--------- ---------- ------------- ------------------
12:46:02
PM XLON 4368 86.03 673614697361638
--------- ---------- ------------- ------------------
12:46:23
PM XLON 4742 86.03 673614697361651
--------- ---------- ------------- ------------------
12:47:48
PM XLON 12114 86.00 673614697361927
--------- ---------- ------------- ------------------
12:48:00
PM XLON 1865 86.01 673614697361948
--------- ---------- ------------- ------------------
12:48:02
PM XLON 1153 86.01 673614697361961
--------- ---------- ------------- ------------------
12:48:02
PM XLON 3387 86.01 673614697361960
--------- ---------- ------------- ------------------
12:49:01
PM XLON 2213 86.03 673614697362069
--------- ---------- ------------- ------------------
12:49:01
PM XLON 3472 86.03 673614697362071
--------- ---------- ------------- ------------------
12:49:20
PM XLON 1254 86.03 673614697362098
--------- ---------- ------------- ------------------
12:49:20
PM XLON 1896 86.03 673614697362102
--------- ---------- ------------- ------------------
12:49:20
PM XLON 2667 86.03 673614697362103
--------- ---------- ------------- ------------------
12:49:20
PM XLON 3594 86.03 673614697362099
--------- ---------- ------------- ------------------
12:50:02
PM XLON 1523 86.02 673614697362222
--------- ---------- ------------- ------------------
12:50:02
PM XLON 2046 86.02 673614697362221
--------- ---------- ------------- ------------------
12:51:32
PM XLON 5581 86.04 673614697362385
--------- ---------- ------------- ------------------
12:51:38
PM XLON 4442 86.04 673614697362393
--------- ---------- ------------- ------------------
12:52:01
PM XLON 56 86.02 673614697362410
--------- ---------- ------------- ------------------
12:52:01
PM XLON 1867 86.02 673614697362418
--------- ---------- ------------- ------------------
12:52:01
PM XLON 3332 86.02 673614697362419
--------- ---------- ------------- ------------------
12:52:01
PM XLON 5199 86.02 673614697362409
--------- ---------- ------------- ------------------
12:53:10
PM XLON 5424 86.03 673614697362466
--------- ---------- ------------- ------------------
12:54:00
PM XLON 5765 86.00 673614697362505
--------- ---------- ------------- ------------------
12:54:38
PM XLON 5573 86.01 673614697362552
--------- ---------- ------------- ------------------
12:55:16
PM XLON 3424 86.00 673614697362604
--------- ---------- ------------- ------------------
12:56:06
PM XLON 10775 86.02 673614697362669
--------- ---------- ------------- ------------------
12:57:46
PM XLON 14670 86.04 673614697362828
--------- ---------- ------------- ------------------
12:58:03
PM XLON 4299 86.03 673614697362841
--------- ---------- ------------- ------------------
12:59:05
PM XLON 6577 86.03 673614697362866
--------- ---------- ------------- ------------------
13:00:00
PM XLON 6761 86.06 673614697362905
--------- ---------- ------------- ------------------
13:01:17
PM XLON 7801 86.08 673614697363042
--------- ---------- ------------- ------------------
13:01:35
PM XLON 6506 86.06 673614697363065
--------- ---------- ------------- ------------------
13:01:56
PM XLON 5214 86.04 673614697363082
--------- ---------- ------------- ------------------
13:02:44
PM XLON 4393 86.04 673614697363138
--------- ---------- ------------- ------------------
13:03:18
PM XLON 2796 86.04 673614697363169
--------- ---------- ------------- ------------------
13:04:02
PM XLON 1799 86.06 673614697363222
--------- ---------- ------------- ------------------
13:04:02
PM XLON 2154 86.06 673614697363223
--------- ---------- ------------- ------------------
13:04:38
PM XLON 2026 86.04 673614697363286
--------- ---------- ------------- ------------------
13:04:38
PM XLON 2652 86.04 673614697363285
--------- ---------- ------------- ------------------
13:04:38
PM XLON 5700 86.04 673614697363284
--------- ---------- ------------- ------------------
13:06:55
PM XLON 1726 86.10 673614697363465
--------- ---------- ------------- ------------------
13:06:55
PM XLON 3837 86.10 673614697363464
--------- ---------- ------------- ------------------
13:07:18
PM XLON 3461 86.15 673614697363482
--------- ---------- ------------- ------------------
13:07:32
PM XLON 1832 86.14 673614697363492
--------- ---------- ------------- ------------------
13:07:44
PM XLON 1307 86.13 673614697363506
--------- ---------- ------------- ------------------
13:07:44
PM XLON 1789 86.13 673614697363505
--------- ---------- ------------- ------------------
13:08:00
PM XLON 13760 86.11 673614697363512
--------- ---------- ------------- ------------------
13:09:53
PM XLON 11231 86.14 673614697363582
--------- ---------- ------------- ------------------
13:10:09
PM XLON 7788 86.15 673614697363595
--------- ---------- ------------- ------------------
13:11:19
PM XLON 1806 86.14 673614697363695
--------- ---------- ------------- ------------------
13:11:19
PM XLON 1810 86.14 673614697363694
--------- ---------- ------------- ------------------
13:13:48
PM XLON 12853 86.17 673614697363807
--------- ---------- ------------- ------------------
13:14:28
PM XLON 1760 86.17 673614697363854
--------- ---------- ------------- ------------------
13:14:28
PM XLON 3660 86.17 673614697363855
--------- ---------- ------------- ------------------
13:14:49
PM XLON 3164 86.17 673614697363889
--------- ---------- ------------- ------------------
13:15:06
PM XLON 2915 86.15 673614697363920
--------- ---------- ------------- ------------------
13:15:06
PM XLON 11692 86.15 673614697363919
--------- ---------- ------------- ------------------
13:16:19
PM XLON 1897 86.24 673614697364003
--------- ---------- ------------- ------------------
13:16:19
PM XLON 2428 86.24 673614697364004
--------- ---------- ------------- ------------------
13:16:40
PM XLON 1757 86.25 673614697364021
--------- ---------- ------------- ------------------
13:16:40
PM XLON 1982 86.25 673614697364020
--------- ---------- ------------- ------------------
13:16:40
PM XLON 4400 86.25 673614697364022
--------- ---------- ------------- ------------------
13:17:53
PM XLON 1778 86.25 673614697364079
--------- ---------- ------------- ------------------
13:17:53
PM XLON 2495 86.25 673614697364080
--------- ---------- ------------- ------------------
13:19:13
PM XLON 12175 86.23 673614697364256
--------- ---------- ------------- ------------------
13:19:42
PM XLON 7380 86.19 673614697364290
--------- ---------- ------------- ------------------
13:21:10
PM XLON 8791 86.24 673614697364406
--------- ---------- ------------- ------------------
13:22:57
PM XLON 1613 86.33 673614697364567
--------- ---------- ------------- ------------------
13:22:57
PM XLON 3544 86.33 673614697364568
--------- ---------- ------------- ------------------
13:22:57
PM XLON 14150 86.35 673614697364566
--------- ---------- ------------- ------------------
13:23:55
PM XLON 3997 86.36 673614697364682
--------- ---------- ------------- ------------------
13:23:56
PM XLON 3861 86.36 673614697364684
--------- ---------- ------------- ------------------
13:24:43
PM XLON 1003 86.37 673614697364806
--------- ---------- ------------- ------------------
13:24:43
PM XLON 2614 86.37 673614697364805
--------- ---------- ------------- ------------------
13:25:51
PM XLON 1798 86.42 673614697364926
--------- ---------- ------------- ------------------
13:25:51
PM XLON 2097 86.42 673614697364927
--------- ---------- ------------- ------------------
13:26:03
PM XLON 3179 86.41 673614697364975
--------- ---------- ------------- ------------------
13:26:03
PM XLON 4700 86.41 673614697364974
--------- ---------- ------------- ------------------
13:27:20
PM XLON 1831 86.42 673614697365071
--------- ---------- ------------- ------------------
13:27:20
PM XLON 732 86.43 673614697365074
--------- ---------- ------------- ------------------
13:27:20
PM XLON 2004 86.43 673614697365072
--------- ---------- ------------- ------------------
13:27:20
PM XLON 2095 86.43 673614697365073
--------- ---------- ------------- ------------------
13:27:20
PM XLON 7068 86.43 673614697365070
--------- ---------- ------------- ------------------
13:28:03
PM XLON 3597 86.45 673614697365137
--------- ---------- ------------- ------------------
13:29:34
PM XLON 1532 86.57 673614697365353
--------- ---------- ------------- ------------------
13:29:34
PM XLON 3724 86.57 673614697365350
--------- ---------- ------------- ------------------
13:29:34
PM XLON 5000 86.57 673614697365351
--------- ---------- ------------- ------------------
13:29:34
PM XLON 5000 86.57 673614697365352
--------- ---------- ------------- ------------------
13:30:48
PM XLON 48 86.52 673614697365431
--------- ---------- ------------- ------------------
13:30:48
PM XLON 4700 86.52 673614697365430
--------- ---------- ------------- ------------------
13:30:48
PM XLON 8397 86.52 673614697365429
--------- ---------- ------------- ------------------
13:31:00
PM XLON 3262 86.50 673614697365450
--------- ---------- ------------- ------------------
13:32:51
PM XLON 1857 86.53 673614697365694
--------- ---------- ------------- ------------------
13:32:51
PM XLON 2178 86.53 673614697365695
--------- ---------- ------------- ------------------
13:32:58
PM XLON 1310 86.52 673614697365697
--------- ---------- ------------- ------------------
13:32:58
PM XLON 1763 86.52 673614697365696
--------- ---------- ------------- ------------------
13:33:14
PM XLON 2521 86.50 673614697365723
--------- ---------- ------------- ------------------
13:33:14
PM XLON 3911 86.50 673614697365724
--------- ---------- ------------- ------------------
13:33:14
PM XLON 7611 86.50 673614697365725
--------- ---------- ------------- ------------------
13:33:14
PM XLON 3538 86.51 673614697365726
--------- ---------- ------------- ------------------
13:33:57
PM XLON 6982 86.47 673614697365784
--------- ---------- ------------- ------------------
13:35:13
PM XLON 8983 86.52 673614697365919
--------- ---------- ------------- ------------------
13:36:14
PM XLON 914 86.53 673614697366003
--------- ---------- ------------- ------------------
13:36:37
PM XLON 304 86.52 673614697366027
--------- ---------- ------------- ------------------
13:36:37
PM XLON 346 86.52 673614697366032
--------- ---------- ------------- ------------------
13:36:37
PM XLON 471 86.52 673614697366031
--------- ---------- ------------- ------------------
13:36:37
PM XLON 1358 86.52 673614697366028
--------- ---------- ------------- ------------------
13:36:37
PM XLON 3303 86.52 673614697366029
--------- ---------- ------------- ------------------
13:36:37
PM XLON 4700 86.52 673614697366030
--------- ---------- ------------- ------------------
13:36:52
PM XLON 3 86.52 673614697366043
--------- ---------- ------------- ------------------
13:36:52
PM XLON 255 86.52 673614697366042
--------- ---------- ------------- ------------------
13:36:55
PM XLON 2638 86.52 673614697366045
--------- ---------- ------------- ------------------
13:37:21
PM XLON 1150 86.50 673614697366071
--------- ---------- ------------- ------------------
13:37:21
PM XLON 1745 86.50 673614697366069
--------- ---------- ------------- ------------------
13:37:21
PM XLON 3837 86.50 673614697366070
--------- ---------- ------------- ------------------
13:37:21
PM XLON 8134 86.51 673614697366064
--------- ---------- ------------- ------------------
13:37:44
PM XLON 6480 86.50 673614697366101
--------- ---------- ------------- ------------------
13:38:06
PM XLON 6328 86.50 673614697366111
--------- ---------- ------------- ------------------
13:39:23
PM XLON 3171 86.54 673614697366199
--------- ---------- ------------- ------------------
13:39:32
PM XLON 3759 86.54 673614697366205
--------- ---------- ------------- ------------------
13:40:01
PM XLON 580 86.57 673614697366225
--------- ---------- ------------- ------------------
13:40:01
PM XLON 710 86.57 673614697366224
--------- ---------- ------------- ------------------
13:40:01
PM XLON 1857 86.57 673614697366223
--------- ---------- ------------- ------------------
13:40:07
PM XLON 511 86.55 673614697366238
--------- ---------- ------------- ------------------
13:40:07
PM XLON 767 86.55 673614697366237
--------- ---------- ------------- ------------------
13:40:39
PM XLON 3743 86.55 673614697366306
--------- ---------- ------------- ------------------
13:40:39
PM XLON 4700 86.55 673614697366307
--------- ---------- ------------- ------------------
13:40:39
PM XLON 5386 86.55 673614697366308
--------- ---------- ------------- ------------------
13:41:20
PM XLON 13223 86.61 673614697366371
--------- ---------- ------------- ------------------
13:42:52
PM XLON 1714 86.59 673614697366531
--------- ---------- ------------- ------------------
13:42:52
PM XLON 2647 86.59 673614697366533
--------- ---------- ------------- ------------------
13:42:52
PM XLON 4100 86.59 673614697366532
--------- ---------- ------------- ------------------
13:42:52
PM XLON 1591 86.60 673614697366529
--------- ---------- ------------- ------------------
13:42:52
PM XLON 13002 86.60 673614697366528
--------- ---------- ------------- ------------------
13:45:00
PM XLON 1360 86.58 673614697366644
--------- ---------- ------------- ------------------
13:45:00
PM XLON 11470 86.58 673614697366643
--------- ---------- ------------- ------------------
13:45:25
PM XLON 8423 86.58 673614697366666
--------- ---------- ------------- ------------------
13:45:26
PM XLON 1747 86.57 673614697366667
--------- ---------- ------------- ------------------
13:45:26
PM XLON 2622 86.57 673614697366669
--------- ---------- ------------- ------------------
13:45:26
PM XLON 3837 86.57 673614697366668
--------- ---------- ------------- ------------------
13:46:09
PM XLON 4839 86.58 673614697366741
--------- ---------- ------------- ------------------
13:47:29
PM XLON 1564 86.59 673614697366858
--------- ---------- ------------- ------------------
13:47:29
PM XLON 1751 86.59 673614697366857
--------- ---------- ------------- ------------------
13:47:30
PM XLON 14257 86.58 673614697366859
--------- ---------- ------------- ------------------
13:48:12
PM XLON 4170 86.51 673614697366912
--------- ---------- ------------- ------------------
13:49:24
PM XLON 1723 86.47 673614697367037
--------- ---------- ------------- ------------------
13:49:40
PM XLON 1565 86.46 673614697367056
--------- ---------- ------------- ------------------
13:49:40
PM XLON 4897 86.46 673614697367057
--------- ---------- ------------- ------------------
13:49:40
PM XLON 12548 86.46 673614697367055
--------- ---------- ------------- ------------------
13:50:32
PM XLON 1896 86.48 673614697367129
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1609 86.49 673614697367314
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1784 86.49 673614697367313
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1815 86.49 673614697367312
--------- ---------- ------------- ------------------
13:53:05
PM XLON 6861 86.49 673614697367315
--------- ---------- ------------- ------------------
13:53:07
PM XLON 998 86.48 673614697367317
--------- ---------- ------------- ------------------
13:54:10
PM XLON 1910 86.48 673614697367374
--------- ---------- ------------- ------------------
13:54:42
PM XLON 14585 86.50 673614697367406
--------- ---------- ------------- ------------------
13:54:42
PM XLON 3790 86.51 673614697367417
--------- ---------- ------------- ------------------
13:54:42
PM XLON 3837 86.51 673614697367418
--------- ---------- ------------- ------------------
13:54:53
PM XLON 2289 86.52 673614697367443
--------- ---------- ------------- ------------------
13:55:42
PM XLON 2209 86.51 673614697367513
--------- ---------- ------------- ------------------
13:56:19
PM XLON 14441 86.50 673614697367621
--------- ---------- ------------- ------------------
13:56:30
PM XLON 1281 86.50 673614697367633
--------- ---------- ------------- ------------------
13:56:30
PM XLON 3847 86.50 673614697367632
--------- ---------- ------------- ------------------
13:56:46
PM XLON 3120 86.50 673614697367653
--------- ---------- ------------- ------------------
13:57:08
PM XLON 2065 86.46 673614697367708
--------- ---------- ------------- ------------------
13:57:08
PM XLON 807 86.47 673614697367712
--------- ---------- ------------- ------------------
13:57:08
PM XLON 1907 86.47 673614697367709
--------- ---------- ------------- ------------------
13:57:08
PM XLON 3790 86.47 673614697367711
--------- ---------- ------------- ------------------
13:57:08
PM XLON 3837 86.47 673614697367710
--------- ---------- ------------- ------------------
13:57:08
PM XLON 3960 86.49 673614697367705
--------- ---------- ------------- ------------------
13:58:37
PM XLON 6985 86.46 673614697367886
--------- ---------- ------------- ------------------
13:59:27
PM XLON 1609 86.47 673614697367973
--------- ---------- ------------- ------------------
13:59:34
PM XLON 2065 86.47 673614697367980
--------- ---------- ------------- ------------------
14:00:03
PM XLON 483 86.46 673614697368008
--------- ---------- ------------- ------------------
14:00:03
PM XLON 4700 86.46 673614697368007
--------- ---------- ------------- ------------------
14:00:03
PM XLON 13329 86.46 673614697368006
--------- ---------- ------------- ------------------
14:01:03
PM XLON 1955 86.34 673614697368165
--------- ---------- ------------- ------------------
14:01:03
PM XLON 1995 86.34 673614697368164
--------- ---------- ------------- ------------------
14:01:09
PM XLON 976 86.33 673614697368211
--------- ---------- ------------- ------------------
14:01:09
PM XLON 7883 86.33 673614697368210
--------- ---------- ------------- ------------------
14:01:22
PM XLON 3736 86.33 673614697368252
--------- ---------- ------------- ------------------
14:03:08
PM XLON 1760 86.35 673614697368448
--------- ---------- ------------- ------------------
14:03:16
PM XLON 1936 86.34 673614697368472
--------- ---------- ------------- ------------------
14:03:16
PM XLON 4700 86.34 673614697368473
--------- ---------- ------------- ------------------
14:03:16
PM XLON 12257 86.34 673614697368471
--------- ---------- ------------- ------------------
14:03:16
PM XLON 1388 86.35 673614697368474
--------- ---------- ------------- ------------------
14:03:45
PM XLON 5869 86.31 673614697368548
--------- ---------- ------------- ------------------
14:06:02
PM XLON 2050 86.42 673614697368771
--------- ---------- ------------- ------------------
14:06:02
PM XLON 3000 86.42 673614697368770
--------- ---------- ------------- ------------------
14:06:02
PM XLON 3886 86.42 673614697368772
--------- ---------- ------------- ------------------
14:06:10
PM XLON 3404 86.42 673614697368798
--------- ---------- ------------- ------------------
14:07:12
PM XLON 90 86.53 673614697368851
--------- ---------- ------------- ------------------
14:07:12
PM XLON 1783 86.53 673614697368850
--------- ---------- ------------- ------------------
14:07:12
PM XLON 3000 86.53 673614697368849
--------- ---------- ------------- ------------------
14:07:18
PM XLON 3926 86.53 673614697368856
--------- ---------- ------------- ------------------
14:07:21
PM XLON 578 86.51 673614697368861
--------- ---------- ------------- ------------------
14:08:34
PM XLON 1920 86.55 673614697369025
--------- ---------- ------------- ------------------
14:08:34
PM XLON 3790 86.55 673614697369026
--------- ---------- ------------- ------------------
14:08:34
PM XLON 3837 86.55 673614697369027
--------- ---------- ------------- ------------------
14:08:50
PM XLON 1759 86.53 673614697369042
--------- ---------- ------------- ------------------
14:08:50
PM XLON 3500 86.53 673614697369043
--------- ---------- ------------- ------------------
14:09:34
PM XLON 1659 86.56 673614697369120
--------- ---------- ------------- ------------------
14:09:38
PM XLON 5049 86.55 673614697369121
--------- ---------- ------------- ------------------
14:09:38
PM XLON 9957 86.55 673614697369122
--------- ---------- ------------- ------------------
14:11:46
PM XLON 14927 86.55 673614697369365
--------- ---------- ------------- ------------------
14:11:59
PM XLON 3000 86.55 673614697369373
--------- ---------- ------------- ------------------
14:12:13
PM XLON 5439 86.58 673614697369396
--------- ---------- ------------- ------------------
14:12:13
PM XLON 7218 86.58 673614697369395
--------- ---------- ------------- ------------------
14:12:57
PM XLON 1609 86.62 673614697369504
--------- ---------- ------------- ------------------
14:13:02
PM XLON 14465 86.61 673614697369510
--------- ---------- ------------- ------------------
14:13:13
PM XLON 3470 86.60 673614697369555
--------- ---------- ------------- ------------------
14:16:43
PM XLON 4 86.61 673614697369812
--------- ---------- ------------- ------------------
14:17:00
PM XLON 1016 86.61 673614697369815
--------- ---------- ------------- ------------------
14:17:05
PM XLON 1630 86.61 673614697369837
--------- ---------- ------------- ------------------
14:17:05
PM XLON 1781 86.61 673614697369838
--------- ---------- ------------- ------------------
14:17:07
PM XLON 3 86.60 673614697369840
--------- ---------- ------------- ------------------
14:17:13
PM XLON 4470 86.60 673614697369845
--------- ---------- ------------- ------------------
14:18:15
PM XLON 1746 86.66 673614697369933
--------- ---------- ------------- ------------------
14:18:15
PM XLON 3500 86.66 673614697369934
--------- ---------- ------------- ------------------
14:18:15
PM XLON 7118 86.66 673614697369935
--------- ---------- ------------- ------------------
14:18:15
PM XLON 12070 86.66 673614697369931
--------- ---------- ------------- ------------------
14:18:50
PM XLON 14509 86.69 673614697369987
--------- ---------- ------------- ------------------
14:18:50
PM XLON 1787 86.70 673614697369986
--------- ---------- ------------- ------------------
14:18:55
PM XLON 1770 86.68 673614697369993
--------- ---------- ------------- ------------------
14:18:59
PM XLON 3676 86.67 673614697370014
--------- ---------- ------------- ------------------
14:18:59
PM XLON 14326 86.67 673614697370012
--------- ---------- ------------- ------------------
14:23:05
PM XLON 1795 86.75 673614697370301
--------- ---------- ------------- ------------------
14:23:05
PM XLON 2095 86.75 673614697370302
--------- ---------- ------------- ------------------
14:23:05
PM XLON 1447 86.76 673614697370305
--------- ---------- ------------- ------------------
14:23:05
PM XLON 1889 86.76 673614697370304
--------- ---------- ------------- ------------------
14:23:05
PM XLON 3790 86.76 673614697370303
--------- ---------- ------------- ------------------
14:23:05
PM XLON 12729 86.76 673614697370300
--------- ---------- ------------- ------------------
14:23:20
PM XLON 1733 86.77 673614697370348
--------- ---------- ------------- ------------------
14:23:20
PM XLON 1860 86.77 673614697370353
--------- ---------- ------------- ------------------
14:23:20
PM XLON 1877 86.77 673614697370354
--------- ---------- ------------- ------------------
14:23:20
PM XLON 4700 86.77 673614697370352
--------- ---------- ------------- ------------------
14:23:20
PM XLON 11959 86.77 673614697370347
--------- ---------- ------------- ------------------
14:23:56
PM XLON 5156 86.73 673614697370392
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3371 86.67 673614697370513
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1432 86.68 673614697370505
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2018 86.68 673614697370504
--------- ---------- ------------- ------------------
14:25:00
PM XLON 8044 86.71 673614697370481
--------- ---------- ------------- ------------------
14:25:20
PM XLON 1898 86.65 673614697370546
--------- ---------- ------------- ------------------
14:25:20
PM XLON 4580 86.65 673614697370547
--------- ---------- ------------- ------------------
14:25:30
PM XLON 5186 86.61 673614697370563
--------- ---------- ------------- ------------------
14:26:00
PM XLON 3159 86.58 673614697370595
--------- ---------- ------------- ------------------
14:26:10
PM XLON 505 86.57 673614697370637
--------- ---------- ------------- ------------------
14:26:10
PM XLON 3873 86.57 673614697370638
--------- ---------- ------------- ------------------
14:26:50
PM XLON 28 86.55 673614697370695
--------- ---------- ------------- ------------------
14:26:50
PM XLON 4655 86.55 673614697370694
--------- ---------- ------------- ------------------
14:27:00
PM XLON 4637 86.54 673614697370780
--------- ---------- ------------- ------------------
14:27:20
PM XLON 3693 86.53 673614697370906
--------- ---------- ------------- ------------------
14:27:50
PM XLON 4023 86.51 673614697370952
--------- ---------- ------------- ------------------
14:29:00
PM XLON 14183 86.55 673614697371087
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4200 86.54 673614697371424
--------- ---------- ------------- ------------------
14:30:00
PM XLON 370 86.56 673614697371323
--------- ---------- ------------- ------------------
14:30:02
PM XLON 3876 86.50 673614697371509
--------- ---------- ------------- ------------------
14:30:02
PM XLON 13741 86.53 673614697371482
--------- ---------- ------------- ------------------
14:30:22
PM XLON 1179 86.47 673614697371925
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3837 86.47 673614697371924
--------- ---------- ------------- ------------------
14:30:22
PM XLON 3900 86.47 673614697371923
--------- ---------- ------------- ------------------
14:30:43
PM XLON 6618 86.51 673614697372087
--------- ---------- ------------- ------------------
14:31:10
PM XLON 3111 86.56 673614697372239
--------- ---------- ------------- ------------------
14:31:10
PM XLON 6439 86.56 673614697372238
--------- ---------- ------------- ------------------
14:31:43
PM XLON 279 86.60 673614697372363
--------- ---------- ------------- ------------------
14:31:43
PM XLON 1901 86.60 673614697372362
--------- ---------- ------------- ------------------
14:31:43
PM XLON 5419 86.60 673614697372364
--------- ---------- ------------- ------------------
14:31:43
PM XLON 8573 86.61 673614697372360
--------- ---------- ------------- ------------------
14:32:33
PM XLON 2306 86.70 673614697372583
--------- ---------- ------------- ------------------
14:32:33
PM XLON 3618 86.70 673614697372582
--------- ---------- ------------- ------------------
14:32:40
PM XLON 3342 86.70 673614697372621
--------- ---------- ------------- ------------------
14:33:10
PM XLON 2903 86.60 673614697372783
--------- ---------- ------------- ------------------
14:33:10
PM XLON 10000 86.60 673614697372782
--------- ---------- ------------- ------------------
14:33:22
PM XLON 1385 86.60 673614697372837
--------- ---------- ------------- ------------------
14:33:22
PM XLON 1710 86.60 673614697372836
--------- ---------- ------------- ------------------
14:33:25
PM XLON 1345 86.60 673614697372856
--------- ---------- ------------- ------------------
14:33:25
PM XLON 1823 86.60 673614697372855
--------- ---------- ------------- ------------------
14:33:37
PM XLON 3 86.60 673614697372941
--------- ---------- ------------- ------------------
14:33:37
PM XLON 1050 86.60 673614697372943
--------- ---------- ------------- ------------------
14:33:37
PM XLON 3790 86.60 673614697372942
--------- ---------- ------------- ------------------
14:33:49
PM XLON 14846 86.58 673614697373001
--------- ---------- ------------- ------------------
14:33:49
PM XLON 1697 86.59 673614697373004
--------- ---------- ------------- ------------------
14:33:49
PM XLON 3790 86.59 673614697373003
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3865 86.55 673614697373027
--------- ---------- ------------- ------------------
14:34:32
PM XLON 1934 86.55 673614697373154
--------- ---------- ------------- ------------------
14:34:32
PM XLON 6489 86.55 673614697373153
--------- ---------- ------------- ------------------
14:34:33
PM XLON 1063 86.55 673614697373156
--------- ---------- ------------- ------------------
14:34:33
PM XLON 2665 86.55 673614697373155
--------- ---------- ------------- ------------------
14:35:05
PM XLON 781 86.56 673614697373242
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2683 86.56 673614697373238
--------- ---------- ------------- ------------------
14:35:05
PM XLON 2980 86.56 673614697373239
--------- ---------- ------------- ------------------
14:35:05
PM XLON 3790 86.56 673614697373241
--------- ---------- ------------- ------------------
14:35:24
PM XLON 4089 86.56 673614697373331
--------- ---------- ------------- ------------------
14:35:49
PM XLON 1812 86.56 673614697373413
--------- ---------- ------------- ------------------
14:36:10
PM XLON 3600 86.55 673614697373436
--------- ---------- ------------- ------------------
14:36:10
PM XLON 10776 86.55 673614697373437
--------- ---------- ------------- ------------------
14:36:10
PM XLON 13956 86.55 673614697373434
--------- ---------- ------------- ------------------
14:36:27
PM XLON 1907 86.54 673614697373500
--------- ---------- ------------- ------------------
14:36:41
PM XLON 14278 86.52 673614697373519
--------- ---------- ------------- ------------------
14:36:53
PM XLON 5900 86.52 673614697373549
--------- ---------- ------------- ------------------
14:37:15
PM XLON 1745 86.53 673614697373618
--------- ---------- ------------- ------------------
14:37:15
PM XLON 2556 86.53 673614697373619
--------- ---------- ------------- ------------------
14:37:29
PM XLON 1734 86.53 673614697373648
--------- ---------- ------------- ------------------
14:37:29
PM XLON 1862 86.53 673614697373646
--------- ---------- ------------- ------------------
14:37:29
PM XLON 3790 86.53 673614697373647
--------- ---------- ------------- ------------------
14:37:47
PM XLON 50 86.56 673614697373690
--------- ---------- ------------- ------------------
14:37:47
PM XLON 1409 86.56 673614697373694
--------- ---------- ------------- ------------------
14:37:47
PM XLON 2665 86.56 673614697373693
--------- ---------- ------------- ------------------
14:37:47
PM XLON 6489 86.56 673614697373691
--------- ---------- ------------- ------------------
14:37:47
PM XLON 7010 86.56 673614697373689
--------- ---------- ------------- ------------------
14:38:36
PM XLON 13777 86.59 673614697373837
--------- ---------- ------------- ------------------
14:39:01
PM XLON 1729 86.59 673614697373878
--------- ---------- ------------- ------------------
14:39:05
PM XLON 1900 86.56 673614697373937
--------- ---------- ------------- ------------------
14:39:05
PM XLON 3790 86.56 673614697373939
--------- ---------- ------------- ------------------
14:39:05
PM XLON 3837 86.56 673614697373938
--------- ---------- ------------- ------------------
14:39:05
PM XLON 143 86.57 673614697373940
--------- ---------- ------------- ------------------
14:39:05
PM XLON 4663 86.58 673614697373924
--------- ---------- ------------- ------------------
14:39:07
PM XLON 2170 86.57 673614697373975
--------- ---------- ------------- ------------------
14:39:08
PM XLON 117 86.57 673614697373981
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3153 86.57 673614697373982
--------- ---------- ------------- ------------------
14:39:10
PM XLON 4393 86.56 673614697373985
--------- ---------- ------------- ------------------
14:39:32
PM XLON 14270 86.58 673614697374068
--------- ---------- ------------- ------------------
14:39:56
PM XLON 3084 86.56 673614697374086
--------- ---------- ------------- ------------------
14:40:06
PM XLON 1795 86.53 673614697374109
--------- ---------- ------------- ------------------
14:40:06
PM XLON 3416 86.53 673614697374110
--------- ---------- ------------- ------------------
14:40:14
PM XLON 6656 86.51 673614697374129
--------- ---------- ------------- ------------------
14:40:27
PM XLON 13167 86.50 673614697374170
--------- ---------- ------------- ------------------
14:40:39
PM XLON 4013 86.50 673614697374201
--------- ---------- ------------- ------------------
14:41:28
PM XLON 11 86.52 673614697374401
--------- ---------- ------------- ------------------
14:41:28
PM XLON 1592 86.52 673614697374399
--------- ---------- ------------- ------------------
14:41:28
PM XLON 1777 86.52 673614697374397
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3400 86.52 673614697374398
--------- ---------- ------------- ------------------
14:41:28
PM XLON 3837 86.52 673614697374400
--------- ---------- ------------- ------------------
14:41:34
PM XLON 1865 86.51 673614697374406
--------- ---------- ------------- ------------------
14:41:34
PM XLON 3400 86.51 673614697374405
--------- ---------- ------------- ------------------
14:41:43
PM XLON 3036 86.51 673614697374408
--------- ---------- ------------- ------------------
14:41:53
PM XLON 775 86.51 673614697374418
--------- ---------- ------------- ------------------
14:41:56
PM XLON 13842 86.50 673614697374420
--------- ---------- ------------- ------------------
14:41:58
PM XLON 4302 86.48 673614697374426
--------- ---------- ------------- ------------------
14:42:36
PM XLON 3448 86.48 673614697374509
--------- ---------- ------------- ------------------
14:42:38
PM XLON 4593 86.47 673614697374515
--------- ---------- ------------- ------------------
14:43:09
PM XLON 273 86.45 673614697374633
--------- ---------- ------------- ------------------
14:43:09
PM XLON 1730 86.45 673614697374631
--------- ---------- ------------- ------------------
14:43:09
PM XLON 3155 86.45 673614697374630
--------- ---------- ------------- ------------------
14:43:09
PM XLON 3790 86.45 673614697374632
--------- ---------- ------------- ------------------
14:43:09
PM XLON 12678 86.45 673614697374625
--------- ---------- ------------- ------------------
14:43:16
PM XLON 6946 86.43 673614697374697
--------- ---------- ------------- ------------------
14:43:33
PM XLON 1850 86.40 673614697374728
--------- ---------- ------------- ------------------
14:43:33
PM XLON 1881 86.40 673614697374729
--------- ---------- ------------- ------------------
14:43:33
PM XLON 3469 86.41 673614697374726
--------- ---------- ------------- ------------------
14:43:50
PM XLON 1496 86.38 673614697374753
--------- ---------- ------------- ------------------
14:43:50
PM XLON 1896 86.38 673614697374752
--------- ---------- ------------- ------------------
14:43:50
PM XLON 3318 86.38 673614697374751
--------- ---------- ------------- ------------------
14:44:09
PM XLON 4001 86.37 673614697374778
--------- ---------- ------------- ------------------
14:44:41
PM XLON 4243 86.44 673614697374989
--------- ---------- ------------- ------------------
14:44:57
PM XLON 1777 86.44 673614697375043
--------- ---------- ------------- ------------------
14:44:57
PM XLON 704 86.45 673614697375047
--------- ---------- ------------- ------------------
14:44:57
PM XLON 1839 86.45 673614697375044
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3790 86.45 673614697375046
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3837 86.45 673614697375045
--------- ---------- ------------- ------------------
14:44:57
PM XLON 3949 86.45 673614697375036
--------- ---------- ------------- ------------------
14:45:10
PM XLON 4724 86.46 673614697375087
--------- ---------- ------------- ------------------
14:45:15
PM XLON 3878 86.46 673614697375099
--------- ---------- ------------- ------------------
14:45:25
PM XLON 5821 86.45 673614697375179
--------- ---------- ------------- ------------------
14:46:00
PM XLON 4340 86.51 673614697375277
--------- ---------- ------------- ------------------
14:46:00
PM XLON 4422 86.51 673614697375271
--------- ---------- ------------- ------------------
14:46:25
PM XLON 1923 86.52 673614697375370
--------- ---------- ------------- ------------------
14:46:25
PM XLON 2995 86.52 673614697375371
--------- ---------- ------------- ------------------
14:46:36
PM XLON 2894 86.51 673614697375396
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1250 86.51 673614697375426
--------- ---------- ------------- ------------------
14:46:49
PM XLON 3837 86.51 673614697375425
--------- ---------- ------------- ------------------
14:47:03
PM XLON 1880 86.48 673614697375445
--------- ---------- ------------- ------------------
14:47:03
PM XLON 3837 86.48 673614697375444
--------- ---------- ------------- ------------------
14:47:03
PM XLON 4700 86.48 673614697375443
--------- ---------- ------------- ------------------
14:47:03
PM XLON 5478 86.48 673614697375442
--------- ---------- ------------- ------------------
14:47:34
PM XLON 10017 86.47 673614697375507
--------- ---------- ------------- ------------------
14:48:00
PM XLON 1891 86.47 673614697375552
--------- ---------- ------------- ------------------
14:48:02
PM XLON 9 86.47 673614697375557
--------- ---------- ------------- ------------------
14:48:04
PM XLON 492 86.47 673614697375575
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1700 86.47 673614697375589
--------- ---------- ------------- ------------------
14:48:08
PM XLON 1835 86.48 673614697375588
--------- ---------- ------------- ------------------
14:48:29
PM XLON 1857 86.49 673614697375724
--------- ---------- ------------- ------------------
14:48:29
PM XLON 4700 86.49 673614697375723
--------- ---------- ------------- ------------------
14:48:58
PM XLON 1957 86.48 673614697375803
--------- ---------- ------------- ------------------
14:48:58
PM XLON 12166 86.48 673614697375804
--------- ---------- ------------- ------------------
14:48:58
PM XLON 14195 86.48 673614697375799
--------- ---------- ------------- ------------------
14:49:06
PM XLON 3333 86.48 673614697375856
--------- ---------- ------------- ------------------
14:49:10
PM XLON 3096 86.47 673614697375884
--------- ---------- ------------- ------------------
14:49:45
PM XLON 3692 86.48 673614697375996
--------- ---------- ------------- ------------------
14:50:02
PM XLON 1359 86.48 673614697376036
--------- ---------- ------------- ------------------
14:50:02
PM XLON 1930 86.48 673614697376035
--------- ---------- ------------- ------------------
14:50:10
PM XLON 1479 86.48 673614697376066
--------- ---------- ------------- ------------------
14:50:10
PM XLON 1758 86.48 673614697376065
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1760 86.48 673614697376082
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1828 86.48 673614697376083
--------- ---------- ------------- ------------------
14:50:31
PM XLON 7496 86.47 673614697376136
--------- ---------- ------------- ------------------
14:50:31
PM XLON 10483 86.47 673614697376137
--------- ---------- ------------- ------------------
14:51:11
PM XLON 555 86.50 673614697376207
--------- ---------- ------------- ------------------
14:51:11
PM XLON 3837 86.50 673614697376206
--------- ---------- ------------- ------------------
14:51:11
PM XLON 8593 86.50 673614697376205
--------- ---------- ------------- ------------------
14:51:37
PM XLON 4428 86.47 673614697376243
--------- ---------- ------------- ------------------
14:51:58
PM XLON 3443 86.46 673614697376305
--------- ---------- ------------- ------------------
14:52:15
PM XLON 12578 86.46 673614697376374
--------- ---------- ------------- ------------------
14:52:16
PM XLON 260 86.46 673614697376376
--------- ---------- ------------- ------------------
14:52:16
PM XLON 4700 86.46 673614697376375
--------- ---------- ------------- ------------------
14:52:24
PM XLON 3578 86.45 673614697376383
--------- ---------- ------------- ------------------
14:52:42
PM XLON 1874 86.44 673614697376525
--------- ---------- ------------- ------------------
14:52:42
PM XLON 3790 86.44 673614697376527
--------- ---------- ------------- ------------------
14:52:42
PM XLON 3837 86.44 673614697376526
--------- ---------- ------------- ------------------
14:52:55
PM XLON 1148 86.42 673614697376579
--------- ---------- ------------- ------------------
14:52:55
PM XLON 2675 86.42 673614697376578
--------- ---------- ------------- ------------------
14:53:13
PM XLON 3413 86.43 673614697376646
--------- ---------- ------------- ------------------
14:53:13
PM XLON 4923 86.43 673614697376645
--------- ---------- ------------- ------------------
14:54:00
PM XLON 2 86.44 673614697376734
--------- ---------- ------------- ------------------
14:54:15
PM XLON 2 86.44 673614697376765
--------- ---------- ------------- ------------------
14:54:15
PM XLON 3790 86.44 673614697376766
--------- ---------- ------------- ------------------
14:54:23
PM XLON 1649 86.43 673614697376808
--------- ---------- ------------- ------------------
14:54:23
PM XLON 7288 86.43 673614697376807
--------- ---------- ------------- ------------------
14:54:23
PM XLON 7607 86.43 673614697376810
--------- ---------- ------------- ------------------
14:54:29
PM XLON 4531 86.43 673614697376832
--------- ---------- ------------- ------------------
14:55:13
PM XLON 529 86.41 673614697376963
--------- ---------- ------------- ------------------
14:55:13
PM XLON 1053 86.41 673614697376962
--------- ---------- ------------- ------------------
14:55:13
PM XLON 1770 86.41 673614697376961
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3427 86.37 673614697376998
--------- ---------- ------------- ------------------
14:55:19
PM XLON 3365 86.39 673614697376988
--------- ---------- ------------- ------------------
14:55:20
PM XLON 94 86.37 673614697377040
--------- ---------- ------------- ------------------
14:55:37
PM XLON 2 86.34 673614697377089
--------- ---------- ------------- ------------------
14:55:37
PM XLON 225 86.34 673614697377090
--------- ---------- ------------- ------------------
14:55:37
PM XLON 242 86.34 673614697377088
--------- ---------- ------------- ------------------
14:55:37
PM XLON 2589 86.34 673614697377087
--------- ---------- ------------- ------------------
14:56:13
PM XLON 1906 86.34 673614697377148
--------- ---------- ------------- ------------------
14:56:13
PM XLON 3790 86.34 673614697377150
--------- ---------- ------------- ------------------
14:56:13
PM XLON 3837 86.34 673614697377149
--------- ---------- ------------- ------------------
14:56:17
PM XLON 15255 86.33 673614697377153
--------- ---------- ------------- ------------------
14:56:31
PM XLON 4829 86.32 673614697377204
--------- ---------- ------------- ------------------
14:57:01
PM XLON 69 86.31 673614697377264
--------- ---------- ------------- ------------------
14:57:09
PM XLON 874 86.30 673614697377287
--------- ---------- ------------- ------------------
14:57:09
PM XLON 1913 86.30 673614697377286
--------- ---------- ------------- ------------------
14:57:09
PM XLON 7011 86.30 673614697377285
--------- ---------- ------------- ------------------
14:57:58
PM XLON 1056 86.29 673614697377351
--------- ---------- ------------- ------------------
14:57:58
PM XLON 10369 86.29 673614697377352
--------- ---------- ------------- ------------------
14:58:05
PM XLON 1741 86.31 673614697377372
--------- ---------- ------------- ------------------
14:58:08
PM XLON 1343 86.31 673614697377399
--------- ---------- ------------- ------------------
14:58:08
PM XLON 1721 86.31 673614697377398
--------- ---------- ------------- ------------------
14:58:59
PM XLON 2050 86.38 673614697377565
--------- ---------- ------------- ------------------
14:58:59
PM XLON 3837 86.38 673614697377566
--------- ---------- ------------- ------------------
14:59:15
PM XLON 1733 86.43 673614697377621
--------- ---------- ------------- ------------------
14:59:15
PM XLON 3837 86.43 673614697377622
--------- ---------- ------------- ------------------
14:59:29
PM XLON 1917 86.43 673614697377652
--------- ---------- ------------- ------------------
14:59:29
PM XLON 2095 86.43 673614697377655
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3790 86.43 673614697377654
--------- ---------- ------------- ------------------
14:59:29
PM XLON 3837 86.43 673614697377653
--------- ---------- ------------- ------------------
14:59:50
PM XLON 1937 86.43 673614697377817
--------- ---------- ------------- ------------------
14:59:50
PM XLON 2095 86.43 673614697377819
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3837 86.43 673614697377818
--------- ---------- ------------- ------------------
14:59:50
PM XLON 2366 86.44 673614697377821
--------- ---------- ------------- ------------------
14:59:50
PM XLON 4700 86.44 673614697377820
--------- ---------- ------------- ------------------
14:59:50
PM XLON 7958 86.44 673614697377814
--------- ---------- ------------- ------------------
15:00:18
PM XLON 12460 86.44 673614697377942
--------- ---------- ------------- ------------------
15:00:30
PM XLON 3300 86.43 673614697377981
--------- ---------- ------------- ------------------
15:00:30
PM XLON 4224 86.43 673614697377979
--------- ---------- ------------- ------------------
15:00:34
PM XLON 5223 86.44 673614697377988
--------- ---------- ------------- ------------------
15:01:06
PM XLON 5490 86.50 673614697378139
--------- ---------- ------------- ------------------
15:01:20
PM XLON 1134 86.48 673614697378212
--------- ---------- ------------- ------------------
15:01:20
PM XLON 3837 86.48 673614697378211
--------- ---------- ------------- ------------------
15:01:20
PM XLON 4061 86.48 673614697378210
--------- ---------- ------------- ------------------
15:01:36
PM XLON 4341 86.50 673614697378255
--------- ---------- ------------- ------------------
15:01:36
PM XLON 4582 86.50 673614697378254
--------- ---------- ------------- ------------------
15:01:54
PM XLON 5197 86.43 673614697378309
--------- ---------- ------------- ------------------
15:02:36
PM XLON 4458 86.44 673614697378389
--------- ---------- ------------- ------------------
15:02:36
PM XLON 4681 86.44 673614697378387
--------- ---------- ------------- ------------------
15:02:59
PM XLON 1936 86.47 673614697378448
--------- ---------- ------------- ------------------
15:03:00
PM XLON 14307 86.46 673614697378450
--------- ---------- ------------- ------------------
15:03:16
PM XLON 4105 86.45 673614697378559
--------- ---------- ------------- ------------------
15:03:35
PM XLON 5069 86.42 673614697378662
--------- ---------- ------------- ------------------
15:03:35
PM XLON 6909 86.42 673614697378669
--------- ---------- ------------- ------------------
15:03:48
PM XLON 6713 86.45 673614697378703
--------- ---------- ------------- ------------------
15:04:34
PM XLON 1662 86.48 673614697378802
--------- ---------- ------------- ------------------
15:04:34
PM XLON 3837 86.48 673614697378801
--------- ---------- ------------- ------------------
15:04:34
PM XLON 4700 86.48 673614697378800
--------- ---------- ------------- ------------------
15:04:34
PM XLON 5574 86.48 673614697378799
--------- ---------- ------------- ------------------
15:04:54
PM XLON 1896 86.46 673614697378869
--------- ---------- ------------- ------------------
15:04:54
PM XLON 3780 86.47 673614697378870
--------- ---------- ------------- ------------------
15:04:54
PM XLON 4418 86.48 673614697378858
--------- ---------- ------------- ------------------
15:05:19
PM XLON 3145 86.45 673614697378959
--------- ---------- ------------- ------------------
15:05:26
PM XLON 7758 86.44 673614697378983
--------- ---------- ------------- ------------------
15:05:34
PM XLON 3491 86.43 673614697379034
--------- ---------- ------------- ------------------
15:06:09
PM XLON 109 86.47 673614697379149
--------- ---------- ------------- ------------------
15:06:09
PM XLON 528 86.47 673614697379147
--------- ---------- ------------- ------------------
15:06:09
PM XLON 2734 86.47 673614697379148
--------- ---------- ------------- ------------------
15:06:40
PM XLON 98 86.46 673614697379219
--------- ---------- ------------- ------------------
15:07:10
PM XLON 1179 86.48 673614697379285
--------- ---------- ------------- ------------------
15:07:10
PM XLON 15030 86.48 673614697379284
--------- ---------- ------------- ------------------
15:07:12
PM XLON 5007 86.48 673614697379287
--------- ---------- ------------- ------------------
15:07:41
PM XLON 5789 86.49 673614697379367
--------- ---------- ------------- ------------------
15:07:41
PM XLON 9386 86.49 673614697379368
--------- ---------- ------------- ------------------
15:07:46
PM XLON 9543 86.48 673614697379382
--------- ---------- ------------- ------------------
15:07:46
PM XLON 3 86.49 673614697379378
--------- ---------- ------------- ------------------
15:07:46
PM XLON 11 86.49 673614697379377
--------- ---------- ------------- ------------------
15:07:59
PM XLON 2834 86.49 673614697379427
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3603 86.49 673614697379426
--------- ---------- ------------- ------------------
15:07:59
PM XLON 3750 86.49 673614697379429
--------- ---------- ------------- ------------------
15:08:33
PM XLON 1 86.49 673614697379536
--------- ---------- ------------- ------------------
15:08:40
PM XLON 1810 86.49 673614697379576
--------- ---------- ------------- ------------------
15:08:41
PM XLON 2488 86.49 673614697379590
--------- ---------- ------------- ------------------
15:08:42
PM XLON 4725 86.49 673614697379648
--------- ---------- ------------- ------------------
15:08:56
PM XLON 30 86.52 673614697379758
--------- ---------- ------------- ------------------
15:08:56
PM XLON 90 86.52 673614697379761
--------- ---------- ------------- ------------------
15:08:56
PM XLON 97 86.52 673614697379760
--------- ---------- ------------- ------------------
15:08:56
PM XLON 122 86.52 673614697379759
--------- ---------- ------------- ------------------
15:08:59
PM XLON 1422 86.52 673614697379783
--------- ---------- ------------- ------------------
15:08:59
PM XLON 3837 86.52 673614697379782
--------- ---------- ------------- ------------------
15:09:11
PM XLON 1709 86.51 673614697379796
--------- ---------- ------------- ------------------
15:09:11
PM XLON 7638 86.51 673614697379795
--------- ---------- ------------- ------------------
15:09:18
PM XLON 1293 86.50 673614697379823
--------- ---------- ------------- ------------------
15:09:18
PM XLON 1923 86.50 673614697379822
--------- ---------- ------------- ------------------
15:09:18
PM XLON 8904 86.51 673614697379815
--------- ---------- ------------- ------------------
15:09:35
PM XLON 3719 86.50 673614697379863
--------- ---------- ------------- ------------------
15:09:57
PM XLON 4143 86.49 673614697379929
--------- ---------- ------------- ------------------
15:09:57
PM XLON 5200 86.49 673614697379928
--------- ---------- ------------- ------------------
15:10:37
PM XLON 1415 86.51 673614697380042
--------- ---------- ------------- ------------------
15:10:37
PM XLON 1738 86.51 673614697380041
--------- ---------- ------------- ------------------
15:11:10
PM XLON 2 86.53 673614697380166
--------- ---------- ------------- ------------------
15:11:34
PM XLON 11699 86.53 673614697380231
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3048 86.53 673614697380266
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3524 86.53 673614697380269
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3790 86.53 673614697380268
--------- ---------- ------------- ------------------
15:11:46
PM XLON 3837 86.53 673614697380267
--------- ---------- ------------- ------------------
15:11:50
PM XLON 6236 86.52 673614697380277
--------- ---------- ------------- ------------------
15:11:55
PM XLON 3 86.52 673614697380288
--------- ---------- ------------- ------------------
15:12:03
PM XLON 602 86.52 673614697380308
--------- ---------- ------------- ------------------
15:12:03
PM XLON 1906 86.52 673614697380306
--------- ---------- ------------- ------------------
15:12:03
PM XLON 3837 86.52 673614697380307
--------- ---------- ------------- ------------------
15:12:11
PM XLON 434 86.53 673614697380327
--------- ---------- ------------- ------------------
15:12:11
PM XLON 790 86.53 673614697380325
--------- ---------- ------------- ------------------
15:12:11
PM XLON 2618 86.53 673614697380326
--------- ---------- ------------- ------------------
15:12:53
PM XLON 22 86.56 673614697380447
--------- ---------- ------------- ------------------
15:12:53
PM XLON 843 86.56 673614697380449
--------- ---------- ------------- ------------------
15:12:53
PM XLON 986 86.56 673614697380450
--------- ---------- ------------- ------------------
15:12:53
PM XLON 2092 86.56 673614697380451
--------- ---------- ------------- ------------------
15:12:53
PM XLON 6627 86.56 673614697380448
--------- ---------- ------------- ------------------
15:12:59
PM XLON 1026 86.56 673614697380465
--------- ---------- ------------- ------------------
15:12:59
PM XLON 3837 86.56 673614697380464
--------- ---------- ------------- ------------------
15:12:59
PM XLON 5181 86.56 673614697380463
--------- ---------- ------------- ------------------
15:13:09
PM XLON 48 86.56 673614697380510
--------- ---------- ------------- ------------------
15:13:09
PM XLON 678 86.56 673614697380512
--------- ---------- ------------- ------------------
15:13:09
PM XLON 3837 86.56 673614697380511
--------- ---------- ------------- ------------------
15:13:16
PM XLON 68 86.56 673614697380525
--------- ---------- ------------- ------------------
15:13:16
PM XLON 3112 86.56 673614697380524
--------- ---------- ------------- ------------------
15:13:57
PM XLON 3781 86.55 673614697380600
--------- ---------- ------------- ------------------
15:13:57
PM XLON 11168 86.55 673614697380599
--------- ---------- ------------- ------------------
15:13:57
PM XLON 12004 86.55 673614697380604
--------- ---------- ------------- ------------------
15:14:06
PM XLON 2478 86.53 673614697380619
--------- ---------- ------------- ------------------
15:14:43
PM XLON 3211 86.54 673614697380749
--------- ---------- ------------- ------------------
15:14:51
PM XLON 475 86.54 673614697380763
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1079 86.54 673614697380765
--------- ---------- ------------- ------------------
15:14:51
PM XLON 1770 86.54 673614697380764
--------- ---------- ------------- ------------------
15:14:59
PM XLON 533 86.54 673614697380788
--------- ---------- ------------- ------------------
15:14:59
PM XLON 2758 86.54 673614697380787
--------- ---------- ------------- ------------------
15:15:07
PM XLON 1406 86.54 673614697380823
--------- ---------- ------------- ------------------
15:15:07
PM XLON 1776 86.54 673614697380822
--------- ---------- ------------- ------------------
15:15:15
PM XLON 1262 86.54 673614697380828
--------- ---------- ------------- ------------------
15:15:15
PM XLON 1920 86.54 673614697380827
--------- ---------- ------------- ------------------
15:15:28
PM XLON 1509 86.52 673614697380838
--------- ---------- ------------- ------------------
15:15:28
PM XLON 13578 86.52 673614697380839
--------- ---------- ------------- ------------------
15:15:52
PM XLON 5200 86.51 673614697380923
--------- ---------- ------------- ------------------
15:16:05
PM XLON 1565 86.48 673614697380983
--------- ---------- ------------- ------------------
15:16:05
PM XLON 3548 86.48 673614697380982
--------- ---------- ------------- ------------------
15:16:05
PM XLON 8509 86.50 673614697380980
--------- ---------- ------------- ------------------
15:16:40
PM XLON 2 86.49 673614697381125
--------- ---------- ------------- ------------------
15:16:40
PM XLON 31 86.49 673614697381126
--------- ---------- ------------- ------------------
15:16:40
PM XLON 2347 86.49 673614697381127
--------- ---------- ------------- ------------------
15:16:48
PM XLON 11621 86.49 673614697381150
--------- ---------- ------------- ------------------
15:17:25
PM XLON 6 86.51 673614697381304
--------- ---------- ------------- ------------------
15:17:25
PM XLON 1728 86.51 673614697381302
--------- ---------- ------------- ------------------
15:17:25
PM XLON 3837 86.51 673614697381303
--------- ---------- ------------- ------------------
15:17:41
PM XLON 1252 86.50 673614697381336
--------- ---------- ------------- ------------------
15:17:41
PM XLON 4700 86.50 673614697381335
--------- ---------- ------------- ------------------
15:17:41
PM XLON 14740 86.50 673614697381333
--------- ---------- ------------- ------------------
15:18:26
PM XLON 1459 86.50 673614697381452
--------- ---------- ------------- ------------------
15:18:26
PM XLON 1809 86.50 673614697381451
--------- ---------- ------------- ------------------
15:18:30
PM XLON 10711 86.49 673614697381477
--------- ---------- ------------- ------------------
15:19:01
PM XLON 84 86.51 673614697381585
--------- ---------- ------------- ------------------
15:19:01
PM XLON 3175 86.51 673614697381584
--------- ---------- ------------- ------------------
15:19:12
PM XLON 40 86.52 673614697381626
--------- ---------- ------------- ------------------
15:19:12
PM XLON 259 86.52 673614697381628
--------- ---------- ------------- ------------------
15:19:12
PM XLON 3837 86.52 673614697381627
--------- ---------- ------------- ------------------
15:19:17
PM XLON 2251 86.53 673614697381647
--------- ---------- ------------- ------------------
15:19:27
PM XLON 94 86.54 673614697381674
--------- ---------- ------------- ------------------
15:19:27
PM XLON 3716 86.54 673614697381675
--------- ---------- ------------- ------------------
15:19:40
PM XLON 3313 86.55 673614697381709
--------- ---------- ------------- ------------------
15:19:40
PM XLON 3925 86.55 673614697381707
--------- ---------- ------------- ------------------
15:19:54
PM XLON 11945 86.53 673614697381759
--------- ---------- ------------- ------------------
15:20:07
PM XLON 2612 86.51 673614697381820
--------- ---------- ------------- ------------------
15:20:07
PM XLON 3663 86.51 673614697381821
--------- ---------- ------------- ------------------
15:20:14
PM XLON 3391 86.50 673614697381855
--------- ---------- ------------- ------------------
15:20:55
PM XLON 1914 86.52 673614697382005
--------- ---------- ------------- ------------------
15:20:55
PM XLON 3773 86.52 673614697382006
--------- ---------- ------------- ------------------
15:21:10
PM XLON 13748 86.52 673614697382048
--------- ---------- ------------- ------------------
15:21:38
PM XLON 1421 86.54 673614697382112
--------- ---------- ------------- ------------------
15:21:38
PM XLON 3598 86.54 673614697382114
--------- ---------- ------------- ------------------
15:21:38
PM XLON 7709 86.54 673614697382113
--------- ---------- ------------- ------------------
15:21:58
PM XLON 5017 86.53 673614697382160
--------- ---------- ------------- ------------------
15:21:58
PM XLON 6172 86.53 673614697382159
--------- ---------- ------------- ------------------
15:22:13
PM XLON 3415 86.53 673614697382181
--------- ---------- ------------- ------------------
15:22:25
PM XLON 5847 86.52 673614697382190
--------- ---------- ------------- ------------------
15:24:25
PM XLON 416 86.50 673614697382437
--------- ---------- ------------- ------------------
15:24:25
PM XLON 849 86.51 673614697382439
--------- ---------- ------------- ------------------
15:24:25
PM XLON 3790 86.51 673614697382441
--------- ---------- ------------- ------------------
15:24:25
PM XLON 3837 86.51 673614697382440
--------- ---------- ------------- ------------------
15:24:25
PM XLON 1102 86.52 673614697382445
--------- ---------- ------------- ------------------
15:24:25
PM XLON 2823 86.52 673614697382446
--------- ---------- ------------- ------------------
15:24:25
PM XLON 3790 86.52 673614697382444
--------- ---------- ------------- ------------------
15:24:25
PM XLON 3837 86.52 673614697382443
--------- ---------- ------------- ------------------
15:24:25
PM XLON 9292 86.52 673614697382442
--------- ---------- ------------- ------------------
15:24:26
PM XLON 2657 86.50 673614697382447
--------- ---------- ------------- ------------------
15:24:53
PM XLON 1966 86.50 673614697382528
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3790 86.50 673614697382530
--------- ---------- ------------- ------------------
15:24:53
PM XLON 3837 86.50 673614697382529
--------- ---------- ------------- ------------------
15:24:53
PM XLON 104 86.51 673614697382510
--------- ---------- ------------- ------------------
15:24:53
PM XLON 2448 86.51 673614697382531
--------- ---------- ------------- ------------------
15:24:53
PM XLON 14591 86.51 673614697382511
--------- ---------- ------------- ------------------
15:26:17
PM XLON 2545 86.55 673614697382847
--------- ---------- ------------- ------------------
15:26:17
PM XLON 4813 86.55 673614697382845
--------- ---------- ------------- ------------------
15:26:17
PM XLON 7240 86.55 673614697382846
--------- ---------- ------------- ------------------
15:26:26
PM XLON 724 86.57 673614697382918
--------- ---------- ------------- ------------------
15:26:26
PM XLON 3790 86.57 673614697382917
--------- ---------- ------------- ------------------
15:26:45
PM XLON 3792 86.61 673614697383004
--------- ---------- ------------- ------------------
15:26:50
PM XLON 186 86.61 673614697383014
--------- ---------- ------------- ------------------
15:26:50
PM XLON 3167 86.61 673614697383015
--------- ---------- ------------- ------------------
15:26:55
PM XLON 90 86.61 673614697383019
--------- ---------- ------------- ------------------
15:26:57
PM XLON 9079 86.60 673614697383031
--------- ---------- ------------- ------------------
15:27:30
PM XLON 6132 86.65 673614697383110
--------- ---------- ------------- ------------------
15:27:46
PM XLON 105 86.69 673614697383183
--------- ---------- ------------- ------------------
15:27:46
PM XLON 3427 86.69 673614697383182
--------- ---------- ------------- ------------------
15:27:50
PM XLON 3459 86.68 673614697383184
--------- ---------- ------------- ------------------
15:28:04
PM XLON 314 86.68 673614697383209
--------- ---------- ------------- ------------------
15:28:13
PM XLON 3082 86.70 673614697383243
--------- ---------- ------------- ------------------
15:28:13
PM XLON 11227 86.70 673614697383241
--------- ---------- ------------- ------------------
15:28:24
PM XLON 3590 86.72 673614697383285
--------- ---------- ------------- ------------------
15:28:39
PM XLON 9482 86.71 673614697383310
--------- ---------- ------------- ------------------
15:29:09
PM XLON 3594 86.77 673614697383389
--------- ---------- ------------- ------------------
15:29:21
PM XLON 1774 86.77 673614697383399
--------- ---------- ------------- ------------------
15:29:21
PM XLON 3837 86.77 673614697383398
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3965 86.74 673614697383581
--------- ---------- ------------- ------------------
15:30:04
PM XLON 3965 86.74 673614697383582
--------- ---------- ------------- ------------------
15:30:16
PM XLON 453 86.75 673614697383635
--------- ---------- ------------- ------------------
15:30:16
PM XLON 1609 86.75 673614697383636
--------- ---------- ------------- ------------------
15:30:16
PM XLON 2992 86.75 673614697383637
--------- ---------- ------------- ------------------
15:30:21
PM XLON 1802 86.75 673614697383656
--------- ---------- ------------- ------------------
15:30:24
PM XLON 2082 86.75 673614697383658
--------- ---------- ------------- ------------------
15:30:24
PM XLON 3790 86.75 673614697383660
--------- ---------- ------------- ------------------
15:30:24
PM XLON 3837 86.75 673614697383659
--------- ---------- ------------- ------------------
15:30:44
PM XLON 5868 86.75 673614697383703
--------- ---------- ------------- ------------------
15:30:44
PM XLON 8575 86.75 673614697383704
--------- ---------- ------------- ------------------
15:30:48
PM XLON 1919 86.73 673614697383722
--------- ---------- ------------- ------------------
15:31:00
PM XLON 174 86.72 673614697383755
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3219 86.73 673614697383756
--------- ---------- ------------- ------------------
15:31:37
PM XLON 43 86.74 673614697383843
--------- ---------- ------------- ------------------
15:31:37
PM XLON 683 86.74 673614697383844
--------- ---------- ------------- ------------------
15:31:37
PM XLON 5296 86.74 673614697383846
--------- ---------- ------------- ------------------
15:31:37
PM XLON 7849 86.74 673614697383845
--------- ---------- ------------- ------------------
15:31:58
PM XLON 13468 86.74 673614697383935
--------- ---------- ------------- ------------------
15:31:58
PM XLON 1957 86.75 673614697383937
--------- ---------- ------------- ------------------
15:31:58
PM XLON 2095 86.75 673614697383939
--------- ---------- ------------- ------------------
15:31:58
PM XLON 2107 86.75 673614697383938
--------- ---------- ------------- ------------------
15:31:58
PM XLON 3790 86.75 673614697383940
--------- ---------- ------------- ------------------
15:31:58
PM XLON 3837 86.75 673614697383936
--------- ---------- ------------- ------------------
15:32:56
PM XLON 14097 86.76 673614697384088
--------- ---------- ------------- ------------------
15:33:13
PM XLON 4271 86.77 673614697384125
--------- ---------- ------------- ------------------
15:33:13
PM XLON 12278 86.77 673614697384124
--------- ---------- ------------- ------------------
15:33:35
PM XLON 3295 86.77 673614697384159
--------- ---------- ------------- ------------------
15:33:36
PM XLON 2342 86.77 673614697384161
--------- ---------- ------------- ------------------
15:33:36
PM XLON 4700 86.77 673614697384160
--------- ---------- ------------- ------------------
15:34:10
PM XLON 6800 86.78 673614697384233
--------- ---------- ------------- ------------------
15:34:10
PM XLON 7054 86.78 673614697384234
--------- ---------- ------------- ------------------
15:34:30
PM XLON 157 86.78 673614697384260
--------- ---------- ------------- ------------------
15:34:30
PM XLON 6916 86.78 673614697384261
--------- ---------- ------------- ------------------
15:34:59
PM XLON 7596 86.79 673614697384353
--------- ---------- ------------- ------------------
15:35:05
PM XLON 6087 86.79 673614697384407
--------- ---------- ------------- ------------------
15:35:22
PM XLON 4629 86.79 673614697384447
--------- ---------- ------------- ------------------
15:35:57
PM XLON 3852 86.79 673614697384494
--------- ---------- ------------- ------------------
15:36:07
PM XLON 1733 86.79 673614697384516
--------- ---------- ------------- ------------------
15:36:07
PM XLON 2741 86.79 673614697384517
--------- ---------- ------------- ------------------
15:36:26
PM XLON 10423 86.79 673614697384561
--------- ---------- ------------- ------------------
15:36:29
PM XLON 148 86.79 673614697384567
--------- ---------- ------------- ------------------
15:36:29
PM XLON 3653 86.79 673614697384568
--------- ---------- ------------- ------------------
15:36:30
PM XLON 1335 86.79 673614697384570
--------- ---------- ------------- ------------------
15:36:30
PM XLON 4216 86.79 673614697384569
--------- ---------- ------------- ------------------
15:37:04
PM XLON 3375 86.78 673614697384590
--------- ---------- ------------- ------------------
15:37:28
PM XLON 11879 86.78 673614697384623
--------- ---------- ------------- ------------------
15:37:43
PM XLON 5000 86.78 673614697384663
--------- ---------- ------------- ------------------
15:37:46
PM XLON 5000 86.78 673614697384691
--------- ---------- ------------- ------------------
15:38:10
PM XLON 8101 86.78 673614697384772
--------- ---------- ------------- ------------------
15:38:34
PM XLON 2043 86.79 673614697384834
--------- ---------- ------------- ------------------
15:38:34
PM XLON 3433 86.79 673614697384835
--------- ---------- ------------- ------------------
15:38:40
PM XLON 1631 86.79 673614697384842
--------- ---------- ------------- ------------------
15:38:40
PM XLON 1734 86.79 673614697384841
--------- ---------- ------------- ------------------
15:38:41
PM XLON 67 86.76 673614697384858
--------- ---------- ------------- ------------------
15:38:41
PM XLON 3155 86.76 673614697384857
--------- ---------- ------------- ------------------
15:38:41
PM XLON 9450 86.78 673614697384843
--------- ---------- ------------- ------------------
15:39:26
PM XLON 3252 86.63 673614697384956
--------- ---------- ------------- ------------------
15:39:30
PM XLON 2647 86.61 673614697384983
--------- ---------- ------------- ------------------
15:39:30
PM XLON 11327 86.61 673614697384984
--------- ---------- ------------- ------------------
15:40:10
PM XLON 3347 86.61 673614697385058
--------- ---------- ------------- ------------------
15:40:16
PM XLON 3492 86.59 673614697385069
--------- ---------- ------------- ------------------
15:40:16
PM XLON 1880 86.60 673614697385070
--------- ---------- ------------- ------------------
15:40:16
PM XLON 2347 86.60 673614697385071
--------- ---------- ------------- ------------------
15:40:45
PM XLON 1715 86.58 673614697385171
--------- ---------- ------------- ------------------
15:40:58
PM XLON 1789 86.57 673614697385206
--------- ---------- ------------- ------------------
15:40:58
PM XLON 3790 86.57 673614697385208
--------- ---------- ------------- ------------------
15:40:58
PM XLON 3837 86.57 673614697385207
--------- ---------- ------------- ------------------
15:40:58
PM XLON 1938 86.58 673614697385209
--------- ---------- ------------- ------------------
15:41:08
PM XLON 176 86.55 673614697385270
--------- ---------- ------------- ------------------
15:41:08
PM XLON 14639 86.55 673614697385269
--------- ---------- ------------- ------------------
15:41:16
PM XLON 3758 86.52 673614697385298
--------- ---------- ------------- ------------------
15:41:36
PM XLON 8433 86.49 673614697385340
--------- ---------- ------------- ------------------
15:42:24
PM XLON 1981 86.45 673614697385487
--------- ---------- ------------- ------------------
15:42:24
PM XLON 205 86.46 673614697385489
--------- ---------- ------------- ------------------
15:42:24
PM XLON 4000 86.46 673614697385488
--------- ---------- ------------- ------------------
15:42:24
PM XLON 1368 86.50 673614697385431
--------- ---------- ------------- ------------------
15:42:24
PM XLON 1742 86.50 673614697385430
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1385 86.52 673614697385531
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1933 86.52 673614697385529
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3837 86.52 673614697385530
--------- ---------- ------------- ------------------
15:43:03
PM XLON 864 86.51 673614697385541
--------- ---------- ------------- ------------------
15:43:03
PM XLON 2920 86.51 673614697385540
--------- ---------- ------------- ------------------
15:43:13
PM XLON 40 86.51 673614697385554
--------- ---------- ------------- ------------------
15:43:13
PM XLON 4220 86.51 673614697385553
--------- ---------- ------------- ------------------
15:43:22
PM XLON 3030 86.49 673614697385594
--------- ---------- ------------- ------------------
15:43:22
PM XLON 628 86.50 673614697385595
--------- ---------- ------------- ------------------
15:43:22
PM XLON 13978 86.50 673614697385593
--------- ---------- ------------- ------------------
15:44:09
PM XLON 3190 86.51 673614697385720
--------- ---------- ------------- ------------------
15:44:17
PM XLON 3395 86.51 673614697385733
--------- ---------- ------------- ------------------
15:44:26
PM XLON 43 86.51 673614697385750
--------- ---------- ------------- ------------------
15:44:38
PM XLON 1721 86.53 673614697385779
--------- ---------- ------------- ------------------
15:45:16
PM XLON 1863 86.62 673614697386157
--------- ---------- ------------- ------------------
15:45:17
PM XLON 1774 86.62 673614697386158
--------- ---------- ------------- ------------------
15:45:26
PM XLON 151 86.61 673614697386180
--------- ---------- ------------- ------------------
15:45:26
PM XLON 3837 86.61 673614697386181
--------- ---------- ------------- ------------------
15:46:00
PM XLON 5648 86.61 673614697386254
--------- ---------- ------------- ------------------
15:46:08
PM XLON 329 86.61 673614697386266
--------- ---------- ------------- ------------------
15:46:08
PM XLON 4240 86.61 673614697386265
--------- ---------- ------------- ------------------
15:46:08
PM XLON 11019 86.61 673614697386264
--------- ---------- ------------- ------------------
15:46:43
PM XLON 8222 86.61 673614697386318
--------- ---------- ------------- ------------------
15:46:46
PM XLON 719 86.61 673614697386330
--------- ---------- ------------- ------------------
15:46:46
PM XLON 2665 86.61 673614697386329
--------- ---------- ------------- ------------------
15:46:48
PM XLON 1781 86.62 673614697386340
--------- ---------- ------------- ------------------
15:46:48
PM XLON 4870 86.62 673614697386339
--------- ---------- ------------- ------------------
15:46:50
PM XLON 433 86.62 673614697386344
--------- ---------- ------------- ------------------
15:46:50
PM XLON 1726 86.62 673614697386343
--------- ---------- ------------- ------------------
15:46:50
PM XLON 1798 86.62 673614697386342
--------- ---------- ------------- ------------------
15:46:57
PM XLON 648 86.62 673614697386359
--------- ---------- ------------- ------------------
15:46:57
PM XLON 699 86.62 673614697386361
--------- ---------- ------------- ------------------
15:46:57
PM XLON 1973 86.62 673614697386360
--------- ---------- ------------- ------------------
15:47:00
PM XLON 197 86.61 673614697386367
--------- ---------- ------------- ------------------
15:47:09
PM XLON 191 86.61 673614697386405
--------- ---------- ------------- ------------------
15:47:14
PM XLON 37 86.62 673614697386421
--------- ---------- ------------- ------------------
15:47:14
PM XLON 3837 86.62 673614697386422
--------- ---------- ------------- ------------------
15:47:16
PM XLON 3 86.62 673614697386425
--------- ---------- ------------- ------------------
15:47:16
PM XLON 56 86.62 673614697386424
--------- ---------- ------------- ------------------
15:47:16
PM XLON 3190 86.62 673614697386426
--------- ---------- ------------- ------------------
15:47:18
PM XLON 2775 86.62 673614697386427
--------- ---------- ------------- ------------------
15:47:26
PM XLON 2747 86.62 673614697386431
--------- ---------- ------------- ------------------
15:48:11
PM XLON 2680 86.62 673614697386515
--------- ---------- ------------- ------------------
15:48:11
PM XLON 12517 86.62 673614697386516
--------- ---------- ------------- ------------------
15:48:11
PM XLON 15236 86.62 673614697386513
--------- ---------- ------------- ------------------
15:48:34
PM XLON 3742 86.61 673614697386557
--------- ---------- ------------- ------------------
15:49:44
PM XLON 1820 86.61 673614697386650
--------- ---------- ------------- ------------------
15:49:44
PM XLON 3400 86.61 673614697386651
--------- ---------- ------------- ------------------
15:49:46
PM XLON 716 86.61 673614697386673
--------- ---------- ------------- ------------------
15:49:46
PM XLON 766 86.61 673614697386672
--------- ---------- ------------- ------------------
15:49:51
PM XLON 100 86.60 673614697386701
--------- ---------- ------------- ------------------
15:49:51
PM XLON 560 86.60 673614697386709
--------- ---------- ------------- ------------------
15:49:51
PM XLON 679 86.60 673614697386702
--------- ---------- ------------- ------------------
15:49:51
PM XLON 4941 86.60 673614697386700
--------- ---------- ------------- ------------------
15:49:54
PM XLON 812 86.62 673614697386724
--------- ---------- ------------- ------------------
15:49:54
PM XLON 3577 86.62 673614697386725
--------- ---------- ------------- ------------------
15:50:01
PM XLON 1951 86.62 673614697386818
--------- ---------- ------------- ------------------
15:50:01
PM XLON 4712 86.62 673614697386819
--------- ---------- ------------- ------------------
15:50:01
PM XLON 14344 86.62 673614697386817
--------- ---------- ------------- ------------------
15:50:32
PM XLON 7019 86.60 673614697386954
--------- ---------- ------------- ------------------
15:51:03
PM XLON 3418 86.62 673614697387051
--------- ---------- ------------- ------------------
15:51:03
PM XLON 11074 86.62 673614697387052
--------- ---------- ------------- ------------------
15:51:28
PM XLON 6259 86.62 673614697387115
--------- ---------- ------------- ------------------
15:51:38
PM XLON 5453 86.60 673614697387125
--------- ---------- ------------- ------------------
15:52:16
PM XLON 3 86.61 673614697387278
--------- ---------- ------------- ------------------
15:52:16
PM XLON 33 86.61 673614697387279
--------- ---------- ------------- ------------------
15:52:16
PM XLON 3040 86.61 673614697387280
--------- ---------- ------------- ------------------
15:52:20
PM XLON 3604 86.60 673614697387327
--------- ---------- ------------- ------------------
15:52:35
PM XLON 1610 86.62 673614697387376
--------- ---------- ------------- ------------------
15:52:40
PM XLON 1582 86.62 673614697387378
--------- ---------- ------------- ------------------
15:52:40
PM XLON 2037 86.62 673614697387377
--------- ---------- ------------- ------------------
15:52:58
PM XLON 100 86.62 673614697387421
--------- ---------- ------------- ------------------
15:53:04
PM XLON 505 86.62 673614697387461
--------- ---------- ------------- ------------------
15:53:04
PM XLON 1920 86.62 673614697387460
--------- ---------- ------------- ------------------
15:53:04
PM XLON 4054 86.62 673614697387457
--------- ---------- ------------- ------------------
15:53:04
PM XLON 4700 86.62 673614697387459
--------- ---------- ------------- ------------------
15:53:04
PM XLON 10461 86.62 673614697387456
--------- ---------- ------------- ------------------
15:53:28
PM XLON 100 86.62 673614697387506
--------- ---------- ------------- ------------------
15:53:28
PM XLON 6936 86.63 673614697387505
--------- ---------- ------------- ------------------
15:53:56
PM XLON 3837 86.61 673614697387576
--------- ---------- ------------- ------------------
15:53:56
PM XLON 6578 86.61 673614697387577
--------- ---------- ------------- ------------------
15:54:07
PM XLON 100 86.58 673614697387617
--------- ---------- ------------- ------------------
15:54:07
PM XLON 200 86.58 673614697387618
--------- ---------- ------------- ------------------
15:54:17
PM XLON 100 86.58 673614697387635
--------- ---------- ------------- ------------------
15:54:17
PM XLON 100 86.58 673614697387636
--------- ---------- ------------- ------------------
15:54:17
PM XLON 500 86.58 673614697387637
--------- ---------- ------------- ------------------
15:54:40
PM XLON 11947 86.60 673614697387674
--------- ---------- ------------- ------------------
15:55:14
PM XLON 1842 86.65 673614697387817
--------- ---------- ------------- ------------------
15:55:14
PM XLON 1908 86.65 673614697387818
--------- ---------- ------------- ------------------
15:55:26
PM XLON 3191 86.66 673614697387834
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3100 86.67 673614697387855
--------- ---------- ------------- ------------------
15:55:41
PM XLON 3837 86.67 673614697387854
--------- ---------- ------------- ------------------
15:55:57
PM XLON 29 86.68 673614697387885
--------- ---------- ------------- ------------------
15:56:00
PM XLON 979 86.68 673614697387894
--------- ---------- ------------- ------------------
15:56:00
PM XLON 1798 86.68 673614697387895
--------- ---------- ------------- ------------------
15:56:00
PM XLON 3837 86.68 673614697387896
--------- ---------- ------------- ------------------
15:56:06
PM XLON 86 86.68 673614697387909
--------- ---------- ------------- ------------------
15:56:06
PM XLON 407 86.68 673614697387912
--------- ---------- ------------- ------------------
15:56:06
PM XLON 889 86.68 673614697387910
--------- ---------- ------------- ------------------
15:56:06
PM XLON 1836 86.68 673614697387911
--------- ---------- ------------- ------------------
15:56:22
PM XLON 3 86.68 673614697387927
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3500 86.67 673614697388031
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3790 86.67 673614697388030
--------- ---------- ------------- ------------------
15:56:49
PM XLON 3837 86.67 673614697388029
--------- ---------- ------------- ------------------
15:57:20
PM XLON 3837 86.67 673614697388164
--------- ---------- ------------- ------------------
15:57:20
PM XLON 10294 86.67 673614697388165
--------- ---------- ------------- ------------------
15:57:20
PM XLON 13614 86.67 673614697388163
--------- ---------- ------------- ------------------
15:57:22
PM XLON 5125 86.64 673614697388199
--------- ---------- ------------- ------------------
15:57:37
PM XLON 7255 86.60 673614697388259
--------- ---------- ------------- ------------------
15:57:52
PM XLON 3879 86.58 673614697388295
--------- ---------- ------------- ------------------
15:58:35
PM XLON 347 86.53 673614697388435
--------- ---------- ------------- ------------------
15:58:35
PM XLON 3837 86.53 673614697388434
--------- ---------- ------------- ------------------
15:58:52
PM XLON 100 86.53 673614697388457
--------- ---------- ------------- ------------------
15:58:55
PM XLON 100 86.53 673614697388489
--------- ---------- ------------- ------------------
15:58:56
PM XLON 300 86.53 673614697388490
--------- ---------- ------------- ------------------
15:59:01
PM XLON 1609 86.54 673614697388538
--------- ---------- ------------- ------------------
15:59:05
PM XLON 1774 86.54 673614697388553
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3665 86.54 673614697388556
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3837 86.54 673614697388555
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3900 86.54 673614697388554
--------- ---------- ------------- ------------------
15:59:09
PM XLON 3019 86.53 673614697388563
--------- ---------- ------------- ------------------
15:59:23
PM XLON 4339 86.53 673614697388594
--------- ---------- ------------- ------------------
15:59:34
PM XLON 7117 86.50 673614697388620
--------- ---------- ------------- ------------------
15:59:43
PM XLON 13 86.48 673614697388756
--------- ---------- ------------- ------------------
15:59:45
PM XLON 1770 86.48 673614697388760
--------- ---------- ------------- ------------------
15:59:57
PM XLON 2844 86.48 673614697388798
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFUFWLEESELE
(END) Dow Jones Newswires
December 14, 2022 12:50 ET (17:50 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Jul 2023 to Jul 2024
