RNS Number : 0659C
Vodafone Group Plc
29 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

29 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

28 August 2024

Number of ordinary shares purchased:

21,451,060

Highest price paid per share (pence):

74.90

Lowest price paid per share (pence):

74.10

Volume weighted average price paid per share (pence):

74.55

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,886,330,131 of its ordinary shares in treasury and has 26,321,614,686 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 August 2024 GSI (as riskless principal) elected to purchase 21,451,060 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.37

1,379,000

BATE

74.64

4,974,249

CHIX

74.40

2,855,000

TRQX

74.39

1,331,000

XLON

74.59

10,911,811

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:13:16 AM

AQXE

911

74.34

14375

09:13:16 AM

AQXE

1,052

74.34

14376

09:13:16 AM

AQXE

80

74.34

14377

09:13:16 AM

AQXE

12

74.34

14378

09:13:16 AM

AQXE

9

74.34

14379

09:13:16 AM

AQXE

600

74.34

14380

09:13:16 AM

AQXE

82

74.34

14381

09:13:16 AM

AQXE

19

74.34

14382

09:13:16 AM

AQXE

1,854

74.34

14384

09:13:46 AM

CHIX

3,510

74.38

130000AF8

09:14:17 AM

XLON

2,126

74.46

1058899033596645

09:14:17 AM

XLON

4,436

74.46

1058899033596646

09:14:17 AM

XLON

5,348

74.46

1058899033596647

09:14:17 AM

XLON

2,237

74.46

1058899033596653

09:14:17 AM

XLON

2,526

74.46

1058899033596654

09:14:17 AM

XLON

2,242

74.46

1058899033596655

09:14:17 AM

XLON

2,887

74.46

1058899033596656

09:14:17 AM

XLON

4,436

74.46

1058899033596657

09:14:17 AM

XLON

2,152

74.46

1058899033596658

09:14:17 AM

XLON

4,436

74.46

1058899033596659

09:14:17 AM

TRQX

4,619

74.44

1058899092313040

09:14:17 AM

CHIX

2,744

74.46

130000AG4

09:14:17 AM

CHIX

2,305

74.46

130000AG5

09:14:17 AM

CHIX

964

74.46

130000AG6

09:14:17 AM

AQXE

4,872

74.44

14610

09:15:17 AM

XLON

17,773

74.44

1058899033596703

09:15:17 AM

XLON

12,372

74.42

1058899033596705

09:15:17 AM

XLON

4,340

74.42

1058899033596710

09:15:17 AM

XLON

13,438

74.40

1058899033596718

09:15:17 AM

XLON

5,563

74.38

1058899033596719

09:15:17 AM

TRQX

6,888

74.44

1058899092313105

09:15:17 AM

TRQX

399

74.42

1058899092313106

09:15:17 AM

TRQX

428

74.42

1058899092313107

09:15:17 AM

TRQX

3,792

74.42

1058899092313108

09:15:17 AM

TRQX

5,513

74.40

1058899092313110

09:15:17 AM

CHIX

11,534

74.44

130000AHZ

09:15:17 AM

CHIX

4,180

74.44

130000AI2

09:15:17 AM

CHIX

10,463

74.42

130000AI3

09:15:17 AM

CHIX

12,098

74.40

130000AI5

09:15:17 AM

AQXE

443

74.44

14790

09:15:17 AM

AQXE

5,989

74.44

14791

09:15:17 AM

AQXE

42

74.42

14793

09:15:17 AM

AQXE

167

74.42

14794

09:15:17 AM

AQXE

4,668

74.42

14795

09:15:17 AM

AQXE

5,771

74.40

14797

09:15:17 AM

AQXE

83

74.38

14804

09:15:17 AM

AQXE

6,345

74.38

14805

09:15:17 AM

BATE

9,080

74.44

300007UD

09:15:17 AM

BATE

8,633

74.42

300007UG

09:15:17 AM

BATE

5,195

74.40

300007UJ

09:15:17 AM

BATE

6,508

74.38

300007UL

09:15:17 AM

BATE

1,915

74.38

300007UM

09:15:18 AM

XLON

4,570

74.36

1058899033596723

09:15:18 AM

XLON

5,577

74.36

1058899033596724

09:15:18 AM

XLON

9,704

74.34

1058899033596728

09:15:18 AM

XLON

2,344

74.36

1058899033596733

09:15:18 AM

XLON

4,933

74.36

1058899033596734

09:15:18 AM

XLON

15,272

74.32

1058899033596741

09:15:18 AM

XLON

14,497

74.30

1058899033596746

09:15:18 AM

TRQX

7,176

74.38

1058899092313111

09:15:18 AM

CHIX

6,484

74.38

130000AI6

09:15:18 AM

CHIX

4,757

74.36

130000AI7

09:15:18 AM

CHIX

5,563

74.34

130000AIB

09:15:18 AM

AQXE

6,753

74.34

14823

09:15:18 AM

AQXE

1,391

74.36

14824

09:15:18 AM

AQXE

3,502

74.36

14825

09:15:18 AM

AQXE

7,349

74.32

14827

09:15:18 AM

AQXE

10,434

74.30

14830

09:15:19 AM

XLON

17,914

74.30

1058899033596769

09:15:19 AM

XLON

12,884

74.28

1058899033596775

09:15:19 AM

XLON

11,030

74.26

1058899033596778

09:15:19 AM

CHIX

5,170

74.28

130000AIU

09:15:19 AM

CHIX

5,502

74.26

130000AIV

09:15:19 AM

CHIX

5,897

74.24

130000AIW

09:15:19 AM

AQXE

9,023

74.28

14834

09:15:20 AM

XLON

6,209

74.24

1058899033596788

09:15:20 AM

XLON

11,095

74.24

1058899033596798

09:15:20 AM

TRQX

4,944

74.26

1058899092313126

09:15:20 AM

AQXE

6,641

74.26

14841

09:15:20 AM

AQXE

2,761

74.26

14843

09:15:22 AM

XLON

11,361

74.26

1058899033596815

09:15:22 AM

TRQX

4,922

74.24

1058899092313128

09:15:22 AM

CHIX

6,183

74.24

130000AJ0

09:15:22 AM

AQXE

3,743

74.24

14855

09:15:22 AM

AQXE

2,115

74.24

14856

09:15:22 AM

AQXE

4,830

74.22

14859

09:15:23 AM

TRQX

4,883

74.24

1058899092313134

09:15:24 AM

XLON

12,076

74.24

1058899033596822

09:15:24 AM

XLON

5,708

74.24

1058899033596823

09:15:24 AM

CHIX

5,707

74.26

130000AJG

09:15:24 AM

CHIX

5,904

74.24

130000AJH

09:15:24 AM

AQXE

6,829

74.24

14863

09:15:24 AM

BATE

8,049

74.24

300007VG

09:16:08 AM

XLON

2,263

74.26

1058899033596879

09:16:08 AM

XLON

4,436

74.26

1058899033596880

09:16:08 AM

XLON

17,789

74.22

1058899033596881

09:16:08 AM

XLON

17,468

74.20

1058899033596885

09:16:08 AM

XLON

2,506

74.20

1058899033596887

09:16:08 AM

XLON

17,114

74.18

1058899033596889

09:16:08 AM

TRQX

3

74.24

1058899092313195

09:16:08 AM

TRQX

1,147

74.24

1058899092313196

09:16:08 AM

TRQX

4,637

74.24

1058899092313199

09:16:08 AM

TRQX

5,768

74.22

1058899092313200

09:16:08 AM

TRQX

6,554

74.20

1058899092313201

09:16:08 AM

CHIX

5,629

74.22

130000AKY

09:16:08 AM

CHIX

5,688

74.20

130000AL1

09:16:08 AM

AQXE

6,299

74.22

15048

09:16:08 AM

AQXE

7,202

74.20

15051

09:16:08 AM

AQXE

2,612

74.18

15052

09:16:08 AM

BATE

5,317

74.22

300007WO

09:16:08 AM

BATE

5,201

74.20

300007WP

09:16:08 AM

BATE

4,994

74.20

300007WR

09:16:08 AM

BATE

5,860

74.18

300007WS

09:16:10 AM

CHIX

5,566

74.18

130000AL4

09:16:10 AM

AQXE

4,265

74.18

15062

09:16:50 AM

XLON

4,436

74.20

1058899033596926

09:16:50 AM

XLON

4,342

74.18

1058899033596931

09:16:50 AM

XLON

193

74.20

1058899033596932

09:16:50 AM

XLON

13,618

74.20

1058899033596933

09:16:50 AM

TRQX

7,760

74.18

1058899092313249

09:16:50 AM

CHIX

4,621

74.18

130000AM4

09:16:50 AM

AQXE

6,957

74.18

15158

09:16:50 AM

BATE

5,902

74.18

300007YB

09:16:51 AM

XLON

4,348

74.20

1058899033596934

09:16:51 AM

XLON

2,479

74.20

1058899033596935

09:16:51 AM

AQXE

1,282

74.20

15168

09:16:52 AM

XLON

359

74.20

1058899033596940

09:16:52 AM

XLON

2,322

74.20

1058899033596941

09:16:52 AM

XLON

2,519

74.20

1058899033596942

09:16:52 AM

XLON

1,680

74.20

1058899033596943

09:16:52 AM

XLON

13,102

74.18

1058899033596944

09:16:52 AM

XLON

17,136

74.16

1058899033596950

09:16:52 AM

CHIX

1,055

74.20

130000AMD

09:16:52 AM

CHIX

2,092

74.20

130000AME

09:16:52 AM

CHIX

457

74.20

130000AMF

09:16:52 AM

CHIX

8,369

74.18

130000AMG

09:16:52 AM

AQXE

2,949

74.18

15170

09:16:52 AM

AQXE

2,903

74.18

15171

09:16:52 AM

BATE

567

74.20

300007YI

09:16:52 AM

BATE

2,191

74.20

300007YJ

09:16:52 AM

BATE

607

74.20

300007YK

09:16:52 AM

BATE

451

74.20

300007YL

09:16:52 AM

BATE

8,590

74.18

300007YN

09:17:04 AM

XLON

4,900

74.18

1058899033596958

09:17:04 AM

CHIX

4,641

74.16

130000AMY

09:17:04 AM

AQXE

6,501

74.16

15219

09:17:04 AM

BATE

4,887

74.16

300007Z7

09:17:05 AM

XLON

4,436

74.18

1058899033596959

09:17:05 AM

XLON

2,134

74.18

1058899033596960

09:17:05 AM

XLON

2,222

74.18

1058899033596961

09:17:05 AM

XLON

2,109

74.18

1058899033596962

09:17:05 AM

XLON

2,133

74.18

1058899033596963

09:17:05 AM

XLON

2,205

74.18

1058899033596964

09:17:25 AM

XLON

300

74.18

1058899033596993

09:17:25 AM

XLON

2,455

74.18

1058899033596994

09:17:25 AM

XLON

671

74.16

1058899033596995

09:17:25 AM

TRQX

2,427

74.16

1058899092313302

09:17:25 AM

TRQX

4,460

74.16

1058899092313305

09:17:25 AM

CHIX

4,180

74.18

130000ANM

09:18:14 AM

TRQX

6,023

74.20

1058899092313367

09:18:14 AM

CHIX

8,603

74.18

130000AQ1

09:18:14 AM

BATE

345

74.22

3000080U

09:18:15 AM

XLON

2,390

74.22

1058899033597063

09:18:15 AM

TRQX

553

74.22

1058899092313373

09:18:15 AM

TRQX

554

74.22

1058899092313374

09:18:15 AM

TRQX

487

74.22

1058899092313375

09:18:15 AM

CHIX

1,000

74.22

130000AQ7

09:18:15 AM

CHIX

1,084

74.22

130000AQ8

09:18:15 AM

AQXE

1,312

74.22

15457

09:18:15 AM

AQXE

1,222

74.22

15458

09:18:15 AM

BATE

5,583

74.22

3000080W

09:18:15 AM

BATE

620

74.22

3000080X

09:18:15 AM

BATE

554

74.22

3000080Y

09:18:16 AM

TRQX

494

74.22

1058899092313376

09:18:16 AM

TRQX

5,971

74.22

1058899092313377

09:18:16 AM

CHIX

4,180

74.22

130000AQB

09:18:17 AM

CHIX

2,500

74.22

130000AQC

09:18:17 AM

CHIX

1,066

74.22

130000AQD

09:18:17 AM

CHIX

2,500

74.22

130000AQE

09:18:17 AM

CHIX

1,105

74.22

130000AQH

09:18:18 AM

CHIX

4,180

74.22

130000AQJ

09:18:18 AM

CHIX

1,081

74.22

130000AQK

09:18:18 AM

CHIX

17,807

74.22

130000AQX

09:18:18 AM

AQXE

3,436

74.22

15470

09:18:18 AM

AQXE

4,378

74.22

15471

09:18:18 AM

BATE

2,323

74.22

30000818

09:18:18 AM

BATE

2,323

74.22

30000819

09:18:18 AM

BATE

611

74.22

3000081A

09:18:18 AM

BATE

585

74.22

3000081B

09:18:22 AM

XLON

1,092

74.24

1058899033597100

09:18:32 AM

XLON

2,974

74.24

1058899033597107

09:18:33 AM

XLON

9,870

74.24

1058899033597108

09:18:33 AM

XLON

6,659

74.20

1058899033597113

09:18:33 AM

AQXE

3,331

74.24

15512

09:18:33 AM

AQXE

1,451

74.24

15513

09:18:33 AM

AQXE

1,243

74.24

15514

09:18:33 AM

BATE

554

74.24

3000081U

09:18:33 AM

BATE

617

74.24

3000081V

09:19:11 AM

TRQX

1,177

74.28

1058899092313433

09:21:20 AM

CHIX

5,058

74.30

130000AY6

09:21:36 AM

XLON

17,124

74.34

1058899033597303

09:21:36 AM

XLON

16,386

74.32

1058899033597311

09:21:36 AM

TRQX

6,003

74.34

1058899092313619

09:21:36 AM

TRQX

56

74.34

1058899092313620

09:21:36 AM

TRQX

10,310

74.34

1058899092313621

09:21:36 AM

TRQX

9,238

74.32

1058899092313624

09:21:36 AM

CHIX

17,740

74.34

130000AZA

09:21:36 AM

CHIX

4,180

74.36

130000AZD

09:21:36 AM

CHIX

1,845

74.36

130000AZE

09:21:36 AM

CHIX

5,200

74.36

130000AZF

09:21:36 AM

CHIX

4,180

74.38

130000AZG

09:21:36 AM

CHIX

1,845

74.38

130000AZH

09:21:36 AM

CHIX

18,004

74.32

130000AZJ

09:21:36 AM

AQXE

5,475

74.38

16164

09:21:36 AM

AQXE

8,769

74.38

16165

09:21:36 AM

AQXE

1,702

74.34

16166

09:21:36 AM

AQXE

15,781

74.34

16167

09:21:36 AM

AQXE

17,130

74.32

16170

09:21:36 AM

BATE

18,398

74.34

3000089C

09:21:36 AM

BATE

2,338

74.36

3000089D

09:21:36 AM

BATE

2,338

74.38

3000089E

09:21:36 AM

BATE

345

74.38

3000089F

09:21:37 AM

XLON

1,870

74.32

1058899033597312

09:21:37 AM

XLON

2,206

74.32

1058899033597313

09:21:37 AM

XLON

16,101

74.30

1058899033597318

09:21:37 AM

XLON

2,023

74.30

1058899033597322

09:21:37 AM

TRQX

8,420

74.32

1058899092313625

09:21:37 AM

CHIX

18,176

74.30

130000AZQ

09:21:37 AM

AQXE

17,376

74.30

16175

09:21:37 AM

BATE

17,860

74.32

3000089G

09:21:37 AM

BATE

15,012

74.30

3000089H

09:21:37 AM

BATE

8,748

74.32

3000089M

09:21:37 AM

BATE

5,211

74.30

3000089N

09:21:38 AM

TRQX

2,338

74.32

1058899092313627

09:21:38 AM

CHIX

1,086

74.32

130000AZV

09:21:40 AM

XLON

5,077

74.32

1058899033597372

09:21:40 AM

XLON

2,146

74.32

1058899033597373

09:21:40 AM

AQXE

8,434

74.30

16187

09:21:40 AM

AQXE

2,537

74.32

16189

09:21:45 AM

XLON

11,332

74.32

1058899033597397

09:21:45 AM

AQXE

6,085

74.34

16209

09:22:03 AM

XLON

17,815

74.36

1058899033597423

09:22:03 AM

TRQX

17,966

74.36

1058899092313647

09:22:03 AM

CHIX

17,280

74.36

130000B14

09:22:03 AM

CHIX

5,600

74.36

130000B15

09:22:03 AM

BATE

5,811

74.36

300008AO

09:23:00 AM

XLON

2,555

74.36

1058899033597461

09:23:00 AM

AQXE

5,475

74.36

16420

09:23:37 AM

XLON

17,149

74.36

1058899033597515

09:23:37 AM

XLON

17,255

74.34

1058899033597517

09:23:37 AM

TRQX

6,198

74.36

1058899092313722

09:23:37 AM

TRQX

10,583

74.36

1058899092313723

09:23:37 AM

CHIX

5,058

74.36

130000B3J

09:23:37 AM

CHIX

12,973

74.36

130000B3K

09:23:37 AM

BATE

1,173

74.36

300008CY

09:23:37 AM

BATE

2,050

74.36

300008CZ

09:23:37 AM

BATE

1,924

74.36

300008D3

09:23:38 AM

CHIX

9,238

74.34

130000B3N

09:23:38 AM

AQXE

11,482

74.34

16530

09:23:38 AM

AQXE

1,270

74.36

16534

09:23:38 AM

AQXE

4,736

74.34

16535

09:23:39 AM

TRQX

542

74.36

1058899092313724

09:23:39 AM

TRQX

2,474

74.36

1058899092313725

09:23:39 AM

TRQX

2,474

74.36

1058899092313726

09:23:39 AM

TRQX

552

74.36

1058899092313727

09:23:39 AM

TRQX

563

74.36

1058899092313728

09:23:39 AM

TRQX

546

74.36

1058899092313729

09:23:39 AM

TRQX

491

74.36

1058899092313730

09:23:39 AM

TRQX

483

74.36

1058899092313731

09:23:39 AM

CHIX

8,238

74.34

130000B3O

09:23:40 AM

XLON

2,477

74.34

1058899033597531

09:23:40 AM

XLON

6,075

74.32

1058899033597532

09:23:40 AM

TRQX

497

74.36

1058899092313732

09:23:40 AM

TRQX

485

74.36

1058899092313733

09:23:40 AM

TRQX

9,238

74.34

1058899092313734

09:23:40 AM

TRQX

5,610

74.34

1058899092313735

09:23:40 AM

AQXE

2,719

74.32

16546

09:23:40 AM

BATE

6,111

74.34

300008D8

09:23:46 AM

AQXE

243

74.32

16556

09:24:20 AM

XLON

101

74.38

1058899033597562

09:24:20 AM

TRQX

4,238

74.38

1058899092313776

09:24:20 AM

CHIX

4,286

74.36

130000B6Q

09:24:21 AM

XLON

5,830

74.38

1058899033597563

09:24:39 AM

XLON

101

74.38

1058899033597574

09:24:43 AM

XLON

101

74.38

1058899033597575

09:24:43 AM

XLON

11,415

74.38

1058899033597576

09:24:43 AM

XLON

6,300

74.38

1058899033597579

09:24:43 AM

XLON

3,405

74.38

1058899033597580

09:24:43 AM

XLON

7,500

74.38

1058899033597581

09:24:43 AM

TRQX

2,827

74.38

1058899092313792

09:24:43 AM

TRQX

229

74.38

1058899092313794

09:24:43 AM

AQXE

5,475

74.38

16706

09:24:43 AM

AQXE

1,210

74.38

16708

09:24:44 AM

XLON

3,937

74.38

1058899033597585

09:25:02 AM

AQXE

6,253

74.38

16754

09:26:52 AM

CHIX

15,195

74.40

130000BBK

09:26:52 AM

CHIX

3,043

74.40

130000BBL

09:26:52 AM

CHIX

3,500

74.40

130000BBN

09:26:53 AM

CHIX

18,079

74.38

130000BBO

09:27:51 AM

XLON

18,188

74.38

1058899033597845

09:27:51 AM

TRQX

7,562

74.38

1058899092313989

09:27:51 AM

AQXE

6,556

74.38

17413

09:27:51 AM

AQXE

11,391

74.38

17414

09:27:51 AM

AQXE

5,475

74.38

17415

09:27:51 AM

BATE

4,986

74.38

300008J6

09:27:52 AM

XLON

17,434

74.36

1058899033597846

09:27:52 AM

XLON

6,707

74.34

1058899033597851

09:27:52 AM

TRQX

2,474

74.38

1058899092313990

09:27:52 AM

TRQX

548

74.38

1058899092313991

09:27:52 AM

TRQX

2,474

74.38

1058899092313992

09:27:52 AM

TRQX

523

74.38

1058899092313993

09:27:52 AM

TRQX

572

74.38

1058899092313994

09:27:52 AM

TRQX

576

74.38

1058899092313995

09:27:52 AM

CHIX

9,238

74.36

130000BE1

09:27:52 AM

CHIX

3,742

74.36

130000BE4

09:27:52 AM

AQXE

17,182

74.36

17417

09:27:53 AM

TRQX

570

74.38

1058899092313996

09:27:53 AM

TRQX

542

74.38

1058899092313997

09:27:53 AM

TRQX

497

74.38

1058899092313998

09:27:53 AM

TRQX

550

74.38

1058899092313999

09:27:53 AM

TRQX

506

74.38

1058899092314000

09:27:53 AM

TRQX

497

74.38

1058899092314001

09:27:53 AM

TRQX

506

74.38

1058899092314002

09:28:32 AM

XLON

11,474

74.34

1058899033597882

09:28:32 AM

TRQX

6,616

74.36

1058899092314044

09:28:32 AM

BATE

4,620

74.36

300008K0

09:28:33 AM

CHIX

10,411

74.36

130000BFP

09:28:33 AM

AQXE

3,000

74.34

17542

09:28:34 AM

XLON

2,356

74.32

1058899033597887

09:28:34 AM

TRQX

4,990

74.34

1058899092314045

09:28:34 AM

CHIX

17,545

74.34

130000BFS

09:28:34 AM

CHIX

2,900

74.34

130000BFT

09:28:34 AM

CHIX

4,670

74.36

130000BFU

09:28:34 AM

CHIX

1

74.36

130000BFV

09:28:34 AM

CHIX

1,162

74.36

130000BFW

09:28:34 AM

CHIX

7,414

74.36

130000BFX

09:28:34 AM

AQXE

5,925

74.34

17545

09:28:34 AM

AQXE

8,775

74.34

17546

09:28:34 AM

BATE

4,865

74.34

300008K5

09:31:34 AM

XLON

17,058

74.34

1058899033598045

09:31:34 AM

XLON

691

74.32

1058899033598046

09:31:34 AM

XLON

7

74.32

1058899033598047

09:31:34 AM

XLON

94

74.32

1058899033598048

09:31:34 AM

XLON

8,691

74.34

1058899033598049

09:31:34 AM

XLON

2,141

74.34

1058899033598050

09:31:34 AM

XLON

12,219

74.34

1058899033598051

09:31:34 AM

XLON

13,874

74.32

1058899033598053

09:31:34 AM

XLON

511

74.32

1058899033598054

09:31:34 AM

XLON

17,585

74.32

1058899033598057

09:31:34 AM

XLON

5,466

74.32

1058899033598058

09:31:34 AM

TRQX

6,717

74.34

1058899092314202

09:31:34 AM

TRQX

6,026

74.30

1058899092314204

09:31:34 AM

CHIX

5,300

74.34

130000BKM

09:31:34 AM

CHIX

11,179

74.32

130000BKN

09:31:34 AM

CHIX

7,100

74.32

130000BKO

09:31:34 AM

CHIX

5,400

74.32

130000BKT

09:31:34 AM

AQXE

17,662

74.34

18226

09:31:34 AM

AQXE

1,271

74.34

18227

09:31:34 AM

AQXE

6,849

74.34

18228

09:31:34 AM

AQXE

8,025

74.34

18229

09:31:34 AM

AQXE

3,500

74.34

18230

09:31:34 AM

AQXE

18,299

74.32

18231

09:31:34 AM

BATE

5,474

74.32

300008O8

09:31:34 AM

BATE

444

74.32

300008OA

09:31:35 AM

XLON

6,824

74.30

1058899033598059

09:31:35 AM

XLON

5,574

74.32

1058899033598060

09:31:35 AM

CHIX

5,146

74.32

130000BKX

09:31:35 AM

CHIX

1,119

74.32

130000BKY

09:31:35 AM

CHIX

18,179

74.30

130000BKZ

09:31:35 AM

AQXE

17,564

74.30

18239

09:31:36 AM

XLON

965

74.30

1058899033598061

09:31:36 AM

XLON

10,445

74.30

1058899033598062

09:31:36 AM

XLON

8,800

74.30

1058899033598064

09:31:36 AM

XLON

17,185

74.30

1058899033598065

09:31:36 AM

XLON

7,561

74.28

1058899033598067

09:31:36 AM

CHIX

14,756

74.28

130000BL2

09:31:36 AM

BATE

110

74.30

300008OJ

09:31:36 AM

BATE

101

74.30

300008OK

09:31:36 AM

BATE

6,014

74.30

300008OM

09:31:42 AM

AQXE

251

74.30

18278

09:32:03 AM

XLON

414

74.32

1058899033598124

09:32:03 AM

BATE

316

74.30

300008PI

09:32:05 AM

XLON

5,885

74.32

1058899033598125

09:32:42 AM

XLON

969

74.32

1058899033598149

09:32:42 AM

XLON

10,151

74.32

1058899033598150

09:32:42 AM

XLON

2,160

74.32

1058899033598152

09:32:42 AM

CHIX

17,410

74.32

130000BOB

09:32:42 AM

CHIX

7,754

74.32

130000BOD

09:32:42 AM

CHIX

1,098

74.32

130000BOE

09:32:42 AM

CHIX

8,424

74.32

130000BOF

09:34:11 AM

AQXE

3,845

74.32

18837

09:35:38 AM

TRQX

101

74.32

1058899092314531

09:36:10 AM

TRQX

101

74.32

1058899092314546

09:36:37 AM

TRQX

4,926

74.32

1058899092314570

09:36:37 AM

BATE

15

74.32

300008V7

09:36:37 AM

BATE

101

74.32

300008V8

09:36:37 AM

BATE

1

74.32

300008V9

09:36:37 AM

BATE

100

74.32

300008VA

09:36:37 AM

BATE

303

74.32

300008VB

09:36:37 AM

BATE

6

74.32

300008VC

09:36:37 AM

BATE

95

74.32

300008VD

09:37:08 AM

AQXE

101

74.32

19550

09:37:08 AM

BATE

4,035

74.32

300008W5

09:37:08 AM

BATE

812

74.32

300008W6

09:37:21 AM

AQXE

101

74.32

19639

09:37:27 AM

AQXE

101

74.32

19678

09:38:31 AM

AQXE

101

74.32

19931

09:40:10 AM

CHIX

4,000

74.32

130000C2A

09:40:10 AM

AQXE

399

74.32

20374

09:40:16 AM

CHIX

260

74.32

130000C2U

09:40:40 AM

XLON

9,807

74.30

1058899033598783

09:40:40 AM

XLON

7,931

74.30

1058899033598784

09:40:40 AM

XLON

10,019

74.28

1058899033598787

09:40:40 AM

XLON

6,400

74.30

1058899033598791

09:40:40 AM

XLON

5,377

74.30

1058899033598792

09:40:40 AM

XLON

18,018

74.26

1058899033598796

09:40:40 AM

XLON

18,012

74.24

1058899033598805

09:40:40 AM

TRQX

5,026

74.30

1058899092314842

09:40:40 AM

TRQX

5,059

74.28

1058899092314847

09:40:40 AM

TRQX

7,063

74.26

1058899092314850

09:40:40 AM

TRQX

5,453

74.24

1058899092314851

09:40:40 AM

CHIX

17,362

74.30

130000C3C

09:40:40 AM

CHIX

2,960

74.28

130000C3F

09:40:40 AM

CHIX

15,247

74.26

130000C3J

09:40:40 AM

CHIX

2,155

74.26

130000C3K

09:40:40 AM

CHIX

18,237

74.24

130000C3L

09:40:40 AM

AQXE

4,630

74.30

20468

09:40:40 AM

AQXE

1,155

74.28

20469

09:40:40 AM

AQXE

3,663

74.28

20470

09:40:40 AM

AQXE

6,892

74.26

20472

09:40:40 AM

BATE

6,630

74.30

3000091P

09:40:40 AM

BATE

8,735

74.26

3000091T

09:40:41 AM

XLON

17,857

74.22

1058899033598814

09:40:41 AM

XLON

1,236

74.20

1058899033598822

09:40:41 AM

TRQX

5,644

74.22

1058899092314852

09:40:41 AM

CHIX

15,780

74.22

130000C3Q

09:40:41 AM

BATE

6,138

74.24

3000091U

09:40:42 AM

XLON

1,340

74.20

1058899033598827

09:40:42 AM

XLON

9,470

74.20

1058899033598830

09:40:51 AM

TRQX

2,364

74.24

1058899092314866

09:40:51 AM

AQXE

2,563

74.24

20504

09:42:12 AM

XLON

17,277

74.32

1058899033598981

09:42:12 AM

TRQX

8,313

74.32

1058899092314931

09:42:12 AM

TRQX

5,700

74.32

1058899092314933

09:42:12 AM

CHIX

17,211

74.32

130000C5N

09:42:12 AM

CHIX

2,001

74.30

130000C5R

09:42:12 AM

AQXE

17,951

74.32

20820

09:42:12 AM

AQXE

1,235

74.32

20821

09:42:12 AM

AQXE

6,849

74.32

20822

09:42:12 AM

BATE

13,408

74.32

3000093K

09:45:32 AM

XLON

3,204

74.32

1058899033599240

09:45:32 AM

TRQX

5,295

74.32

1058899092315145

09:45:32 AM

AQXE

6,849

74.32

21535

09:45:32 AM

AQXE

9,433

74.32

21540

09:45:37 AM

CHIX

670

74.32

130000CAK

09:45:37 AM

CHIX

902

74.32

130000CAL

09:45:38 AM

AQXE

2,000

74.30

21566

09:45:39 AM

TRQX

5,288

74.32

1058899092315150

09:45:51 AM

XLON

6,162

74.32

1058899033599320

09:45:51 AM

XLON

9,238

74.32

1058899033599321

09:45:52 AM

XLON

2,784

74.32

1058899033599330

09:46:00 AM

CHIX

18,087

74.32

130000CCT

09:46:57 AM

XLON

647

74.30

1058899033599411

09:46:57 AM

XLON

16,495

74.30

1058899033599412

09:46:57 AM

XLON

125

74.28

1058899033599417

09:46:57 AM

XLON

771

74.28

1058899033599418

09:46:57 AM

XLON

16,865

74.28

1058899033599419

09:46:57 AM

XLON

10,873

74.30

1058899033599422

09:46:57 AM

XLON

2,461

74.30

1058899033599423

09:46:57 AM

XLON

9,717

74.30

1058899033599424

09:46:57 AM

XLON

5,623

74.26

1058899033599425

09:46:57 AM

XLON

12,495

74.26

1058899033599426

09:46:57 AM

XLON

17,234

74.24

1058899033599431

09:46:57 AM

XLON

6,900

74.24

1058899033599432

09:46:57 AM

XLON

9,177

74.22

1058899033599438

09:46:57 AM

TRQX

13,121

74.30

1058899092315200

09:46:57 AM

TRQX

6,992

74.28

1058899092315201

09:46:57 AM

TRQX

55

74.26

1058899092315202

09:46:57 AM

TRQX

56

74.26

1058899092315203

09:46:57 AM

TRQX

45

74.26

1058899092315204

09:46:57 AM

TRQX

56

74.26

1058899092315205

09:46:57 AM

TRQX

5,310

74.26

1058899092315206

09:46:57 AM

CHIX

16,214

74.30

130000CE7

09:46:57 AM

CHIX

8,700

74.30

130000CEC

09:46:57 AM

CHIX

18,019

74.28

130000CED

09:46:57 AM

CHIX

2,716

74.26

130000CEF

09:46:57 AM

CHIX

14,678

74.26

130000CEG

09:46:57 AM

CHIX

7,301

74.26

130000CEH

09:46:57 AM

CHIX

17,961

74.24

130000CEI

09:46:57 AM

AQXE

15,166

74.30

21924

09:46:57 AM

AQXE

16,997

74.28

21935

09:46:57 AM

AQXE

1,204

74.28

21936

09:46:57 AM

AQXE

52

74.28

21937

09:46:57 AM

AQXE

11,861

74.26

21940

09:46:57 AM

BATE

9,588

74.30

300009AV

09:46:57 AM

BATE

3,224

74.30

300009AW

09:46:57 AM

BATE

3,224

74.32

300009AX

09:46:57 AM

BATE

14

74.32

300009AY

09:46:57 AM

BATE

8,572

74.28

300009AZ

09:46:57 AM

BATE

229

74.26

300009B1

09:46:57 AM

BATE

4,516

74.26

300009B2

09:46:57 AM

BATE

4,633

74.24

300009B3

09:46:58 AM

XLON

8,713

74.22

1058899033599439

09:46:58 AM

XLON

8,611

74.20

1058899033599447

09:46:58 AM

TRQX

5,213

74.24

1058899092315211

09:46:58 AM

TRQX

6,725

74.20

1058899092315219

09:46:58 AM

CHIX

17,813

74.22

130000CEK

09:46:58 AM

CHIX

2,794

74.20

130000CEM

09:46:58 AM

CHIX

15,532

74.20

130000CEP

09:46:59 AM

XLON

9,590

74.20

1058899033599448

09:47:00 AM

AQXE

5,833

74.20

21966

09:47:03 AM

XLON

10,873

74.24

1058899033599459

09:47:03 AM

XLON

2,196

74.24

1058899033599460

09:47:03 AM

TRQX

9,173

74.22

1058899092315232

09:47:03 AM

CHIX

7,241

74.22

130000CEY

09:48:26 AM

XLON

17,439

74.22

1058899033599586

09:48:26 AM

XLON

1,965

74.20

1058899033599590

09:48:26 AM

XLON

15,149

74.20

1058899033599591

09:48:26 AM

TRQX

8,712

74.20

1058899092315325

09:48:26 AM

TRQX

3,093

74.20

1058899092315326

09:48:26 AM

TRQX

476

74.20

1058899092315327

09:48:26 AM

TRQX

518

74.20

1058899092315328

09:48:26 AM

CHIX

8,472

74.22

130000CGS

09:48:26 AM

CHIX

7,301

74.22

130000CGV

09:48:26 AM

CHIX

7,304

74.22

130000CGW

09:48:26 AM

CHIX

12,318

74.20

130000CGX

09:48:26 AM

CHIX

9,656

74.18

130000CGZ

09:48:26 AM

AQXE

6,241

74.22

22227

09:48:26 AM

AQXE

6,201

74.20

22228

09:48:26 AM

BATE

6,050

74.22

300009CY

09:48:26 AM

BATE

6,456

74.20

300009CZ

09:48:26 AM

BATE

6,583

74.18

300009D1

09:48:27 AM

XLON

18,292

74.18

1058899033599597

09:48:27 AM

TRQX

545

74.20

1058899092315329

09:48:27 AM

TRQX

3,093

74.20

1058899092315330

09:48:27 AM

TRQX

565

74.20

1058899092315331

09:48:27 AM

TRQX

3

74.20

1058899092315332

09:48:27 AM

TRQX

2,081

74.20

1058899092315333

09:48:27 AM

TRQX

2,951

74.20

1058899092315334

09:48:27 AM

TRQX

6,988

74.18

1058899092315335

09:48:27 AM

TRQX

7,177

74.16

1058899092315336

09:48:27 AM

CHIX

7,939

74.18

130000CH0

09:48:27 AM

CHIX

9,700

74.18

130000CH2

09:48:27 AM

CHIX

6,629

74.16

130000CH4

09:48:27 AM

CHIX

9,238

74.16

130000CH5

09:48:27 AM

BATE

6,268

74.16

300009D6

09:48:29 AM

XLON

9,238

74.16

1058899033599605

09:48:29 AM

CHIX

1,469

74.16

130000CH9

09:50:22 AM

AQXE

5,672

74.18

22632

09:51:08 AM

XLON

5,796

74.26

1058899033599970

09:51:08 AM

XLON

12,554

74.26

1058899033599971

09:51:08 AM

XLON

3,577

74.26

1058899033599972

09:51:08 AM

XLON

1,124

74.26

1058899033599973

09:51:09 AM

CHIX

3,797

74.26

130000CNJ

09:54:06 AM

XLON

5

74.22

1058899033600331

09:54:06 AM

XLON

166

74.22

1058899033600332

09:54:06 AM

XLON

17,727

74.22

1058899033600333

09:54:06 AM

TRQX

12,419

74.24

1058899092315651

09:54:06 AM

TRQX

3,868

74.26

1058899092315653

09:54:06 AM

TRQX

2,365

74.26

1058899092315654

09:54:06 AM

TRQX

3,005

74.26

1058899092315655

09:54:06 AM

TRQX

9,225

74.22

1058899092315656

09:54:06 AM

TRQX

8,904

74.20

1058899092315657

09:54:06 AM

CHIX

2,576

74.24

130000CTR

09:54:06 AM

CHIX

14,533

74.24

130000CTS

09:54:06 AM

CHIX

7,301

74.26

130000CTT

09:54:06 AM

CHIX

1,702

74.26

130000CTU

09:54:06 AM

CHIX

2,421

74.26

130000CTV

09:54:06 AM

CHIX

1,064

74.26

130000CTW

09:54:06 AM

CHIX

17,466

74.22

130000CTY

09:54:06 AM

CHIX

7,301

74.22

130000CU0

09:54:06 AM

CHIX

987

74.22

130000CU1

09:54:06 AM

CHIX

1,045

74.22

130000CU2

09:54:06 AM

AQXE

8,561

74.24

23365

09:54:06 AM

AQXE

677

74.26

23366

09:54:06 AM

AQXE

7,988

74.22

23367

09:54:06 AM

AQXE

1,309

74.22

23375

09:54:06 AM

AQXE

1,302

74.22

23376

09:54:06 AM

AQXE

6,627

74.22

23377

09:54:06 AM

BATE

3,224

74.24

300009M8

09:54:06 AM

BATE

6,014

74.24

300009M9

09:54:06 AM

BATE

4,655

74.22

300009MA

09:54:07 AM

XLON

10,873

74.22

1058899033600336

09:57:25 AM

XLON

10,075

74.24

1058899033600613

09:57:25 AM

XLON

12,976

74.24

1058899033600614

09:57:25 AM

XLON

8,715

74.22

1058899033600618

09:57:25 AM

XLON

2,348

74.22

1058899033600619

09:57:25 AM

XLON

11,988

74.22

1058899033600620

09:57:25 AM

XLON

14,581

74.20

1058899033600624

09:57:25 AM

XLON

2,871

74.20

1058899033600625

09:57:25 AM

CHIX

18,196

74.22

130000D06

09:57:25 AM

CHIX

17,361

74.20

130000D07

09:57:25 AM

CHIX

7,301

74.22

130000D0C

09:57:25 AM

AQXE

8,561

74.22

24087

09:57:25 AM

AQXE

738

74.22

24088

09:57:25 AM

AQXE

737

74.22

24089

09:57:25 AM

AQXE

2,488

74.22

24090

09:57:25 AM

AQXE

59

74.22

24091

09:57:25 AM

AQXE

42

74.22

24092

09:57:25 AM

AQXE

8,972

74.22

24094

09:57:25 AM

BATE

3,224

74.22

300009QB

09:57:26 AM

BATE

3,224

74.22

300009QC

09:57:26 AM

BATE

3,224

74.22

300009QD

09:57:26 AM

BATE

5,100

74.22

300009QE

10:01:03 AM

XLON

17,961

74.18

1058899033600954

10:01:03 AM

XLON

6,700

74.20

1058899033600956

10:01:03 AM

XLON

10,873

74.20

1058899033600957

10:01:03 AM

XLON

5,478

74.20

1058899033600958

10:01:03 AM

TRQX

6,344

74.20

1058899092316119

10:01:03 AM

TRQX

4,600

74.20

1058899092316120

10:01:03 AM

TRQX

3,868

74.20

1058899092316121

10:01:03 AM

TRQX

770

74.20

1058899092316122

10:01:03 AM

CHIX

17,112

74.20

130000D9C

10:01:03 AM

AQXE

11

74.20

24969

10:01:03 AM

AQXE

326

74.20

24970

10:01:03 AM

AQXE

7,776

74.20

24971

10:01:03 AM

BATE

4,656

74.20

300009VO

10:01:04 AM

XLON

17,219

74.16

1058899033600966

10:01:04 AM

XLON

10,873

74.16

1058899033600968

10:01:04 AM

XLON

5,400

74.16

1058899033600969

10:01:04 AM

XLON

5,654

74.16

1058899033600970

10:01:04 AM

XLON

1,124

74.16

1058899033600971

10:01:04 AM

XLON

18,284

74.14

1058899033600974

10:01:04 AM

TRQX

9,505

74.18

1058899092316124

10:01:04 AM

TRQX

7,824

74.16

1058899092316125

10:01:04 AM

TRQX

5,256

74.14

1058899092316126

10:01:04 AM

TRQX

7,358

74.12

1058899092316127

10:01:04 AM

CHIX

17,094

74.18

130000D9F

10:01:04 AM

CHIX

17,673

74.16

130000D9G

10:01:04 AM

CHIX

16,667

74.14

130000D9H

10:01:04 AM

CHIX

3,135

74.12

130000D9K

10:01:04 AM

AQXE

9,238

74.18

24972

10:01:04 AM

AQXE

6,949

74.18

24973

10:01:04 AM

BATE

8,745

74.18

300009VU

10:01:04 AM

BATE

9,171

74.16

300009VV

10:01:04 AM

BATE

6,187

74.14

300009VW

10:01:05 AM

XLON

2,494

74.12

1058899033601000

10:01:06 AM

XLON

15,835

74.12

1058899033601002

10:01:09 AM

XLON

17,633

74.16

1058899033601006

10:01:09 AM

CHIX

6,484

74.14

130000DAE

10:01:10 AM

XLON

2,251

74.16

1058899033601007

10:01:10 AM

XLON

10,873

74.16

1058899033601008

10:01:10 AM

XLON

9,927

74.16

1058899033601009

10:01:10 AM

XLON

7,285

74.16

1058899033601010

10:01:10 AM

XLON

10,873

74.16

1058899033601011

10:01:10 AM

XLON

2,557

74.16

1058899033601012

10:01:10 AM

XLON

10,873

74.16

1058899033601013

10:01:10 AM

XLON

2,237

74.16

1058899033601014

10:01:10 AM

XLON

2,390

74.16

1058899033601015

10:01:10 AM

XLON

2,271

74.16

1058899033601016

10:01:10 AM

XLON

10,692

74.14

1058899033601017

10:01:10 AM

TRQX

7,386

74.14

1058899092316135

10:01:11 AM

XLON

6,682

74.14

1058899033601018

10:02:35 AM

XLON

17,605

74.12

1058899033601111

10:02:35 AM

XLON

10,873

74.12

1058899033601115

10:02:35 AM

XLON

4,600

74.12

1058899033601116

10:02:35 AM

XLON

17,816

74.10

1058899033601123

10:02:35 AM

TRQX

8,178

74.12

1058899092316234

10:02:35 AM

CHIX

5,432

74.14

130000DBG

10:02:35 AM

CHIX

2,391

74.14

130000DBH

10:02:35 AM

CHIX

7,821

74.12

130000DBI

10:02:35 AM

AQXE

4,895

74.14

25231

10:02:35 AM

AQXE

4,900

74.12

25232

10:02:35 AM

BATE

8,108

74.14

300009XG

10:02:43 AM

XLON

18,277

74.16

1058899033601147

10:02:43 AM

CHIX

17,057

74.16

130000DBW

10:04:03 AM

CHIX

650

74.16

130000DDV

10:04:53 AM

XLON

17,360

74.14

1058899033601231

10:04:53 AM

CHIX

9,725

74.16

130000DEW

10:08:10 AM

XLON

18,300

74.16

1058899033601420

10:08:10 AM

XLON

4,751

74.16

1058899033601421

10:08:10 AM

XLON

17,149

74.14

1058899033601437

10:08:10 AM

XLON

5,902

74.14

1058899033601438

10:08:10 AM

TRQX

3,868

74.14

1058899092316569

10:08:10 AM

CHIX

7,301

74.16

130000DJD

10:08:10 AM

CHIX

11,999

74.16

130000DJG

10:08:10 AM

CHIX

758

74.16

130000DJH

10:08:10 AM

CHIX

5,000

74.16

130000DJI

10:08:10 AM

CHIX

18,074

74.14

130000DJJ

10:08:10 AM

AQXE

1,215

74.16

26162

10:08:10 AM

AQXE

1,329

74.14

26163

10:08:10 AM

AQXE

9,599

74.14

26164

10:08:10 AM

AQXE

8,561

74.14

26166

10:08:10 AM

AQXE

677

74.14

26167

10:08:10 AM

BATE

6,832

74.14

30000A3Q

10:08:11 AM

XLON

10,873

74.14

1058899033601439

10:08:11 AM

TRQX

3,868

74.14

1058899092316570

10:08:11 AM

TRQX

3,868

74.14

1058899092316571

10:08:11 AM

TRQX

3,868

74.14

1058899092316572

10:08:11 AM

TRQX

3,868

74.14

1058899092316573

10:08:18 AM

XLON

15,745

74.16

1058899033601445

10:08:18 AM

XLON

2,481

74.16

1058899033601446

10:08:18 AM

XLON

4,825

74.16

1058899033601447

10:08:19 AM

XLON

6,048

74.16

1058899033601448

10:08:19 AM

XLON

2,299

74.16

1058899033601449

10:08:19 AM

XLON

2,271

74.16

1058899033601450

10:08:19 AM

XLON

2,508

74.16

1058899033601451

10:09:12 AM

AQXE

12,457

74.14

26383

10:09:13 AM

XLON

10,873

74.14

1058899033601510

10:09:13 AM

XLON

16,063

74.12

1058899033601511

10:09:13 AM

XLON

2,313

74.12

1058899033601512

10:09:13 AM

TRQX

8,903

74.14

1058899092316637

10:09:13 AM

TRQX

3,868

74.14

1058899092316638

10:09:13 AM

TRQX

3,868

74.14

1058899092316639

10:09:13 AM

TRQX

3,868

74.14

1058899092316640

10:09:13 AM

AQXE

9,238

74.12

26384

10:09:13 AM

AQXE

4,170

74.12

26393

10:10:02 AM

XLON

15,889

74.14

1058899033601557

10:10:02 AM

XLON

2,311

74.14

1058899033601558

10:10:02 AM

XLON

10,873

74.14

1058899033601559

10:10:02 AM

XLON

6,300

74.14

1058899033601560

10:10:02 AM

XLON

5,878

74.14

1058899033601561

10:10:02 AM

XLON

11,648

74.14

1058899033601562

10:10:02 AM

XLON

2,490

74.14

1058899033601563

10:10:02 AM

XLON

8,913

74.14

1058899033601564

10:10:02 AM

XLON

17,285

74.12

1058899033601566

10:10:02 AM

AQXE

15,121

74.14

26563

10:10:03 AM

TRQX

327

74.12

1058899092316688

10:10:03 AM

TRQX

12,436

74.12

1058899092316689

10:10:03 AM

CHIX

6,006

74.12

130000DNR

10:10:03 AM

CHIX

1,209

74.12

130000DNS

10:10:03 AM

CHIX

315

74.12

130000DNT

10:10:03 AM

BATE

7,040

74.12

30000A6O

10:10:16 AM

XLON

17,214

74.14

1058899033601593

10:10:16 AM

TRQX

372

74.14

1058899092316721

10:10:16 AM

TRQX

5,505

74.14

1058899092316722

10:10:24 AM

TRQX

8,372

74.14

1058899092316726

10:11:34 AM

XLON

19,000

74.18

1058899033601646

10:11:34 AM

TRQX

3,868

74.18

1058899092316763

10:11:34 AM

CHIX

12,995

74.18

130000DR8

10:11:34 AM

CHIX

4,672

74.18

130000DR9

10:12:38 AM

TRQX

3,868

74.18

1058899092316820

10:12:38 AM

CHIX

7,301

74.18

130000DT8

10:12:38 AM

CHIX

15,324

74.18

130000DT9

10:12:38 AM

AQXE

431

74.18

27015

10:12:38 AM

BATE

5,739

74.18

30000AAP

10:12:57 AM

XLON

17,637

74.16

1058899033601768

10:12:57 AM

XLON

17,204

74.14

1058899033601771

10:12:57 AM

XLON

9,100

74.14

1058899033601780

10:12:57 AM

XLON

10,873

74.14

1058899033601781

10:12:57 AM

TRQX

13,953

74.16

1058899092316847

10:12:57 AM

TRQX

9,238

74.14

1058899092316848

10:12:57 AM

TRQX

3,571

74.14

1058899092316850

10:12:57 AM

CHIX

9,709

74.16

130000DTJ

10:12:57 AM

CHIX

7,736

74.16

130000DTK

10:12:57 AM

CHIX

7,301

74.16

130000DTM

10:12:57 AM

CHIX

1,937

74.16

130000DTN

10:12:57 AM

CHIX

7,020

74.14

130000DTO

10:12:57 AM

CHIX

5,505

74.14

130000DTP

10:12:57 AM

AQXE

14,853

74.16

27105

10:12:57 AM

AQXE

8,561

74.16

27106

10:12:57 AM

AQXE

677

74.18

27107

10:12:57 AM

BATE

11,291

74.16

30000AB4

10:12:57 AM

BATE

2,416

74.16

30000AB5

10:12:57 AM

BATE

2,416

74.16

30000AB7

10:12:57 AM

BATE

547

74.16

30000AB8

10:12:57 AM

BATE

591

74.16

30000AB9

10:13:04 AM

XLON

4,907

74.14

1058899033601807

10:13:04 AM

XLON

1,738

74.12

1058899033601809

10:13:04 AM

XLON

9,238

74.12

1058899033601810

10:13:04 AM

CHIX

5,260

74.14

130000DUN

10:13:04 AM

CHIX

12,525

74.12

130000DUP

10:13:04 AM

AQXE

14,116

74.14

27156

10:13:04 AM

BATE

9,130

74.14

30000ABP

10:13:04 AM

BATE

9,238

74.12

30000ABR

10:13:05 AM

XLON

6,577

74.12

1058899033601813

10:13:05 AM

TRQX

12,669

74.12

1058899092316885

10:13:05 AM

CHIX

5,767

74.12

130000DUQ

10:13:05 AM

BATE

2,887

74.12

30000ABT

10:13:06 AM

XLON

204

74.14

1058899033601824

10:15:41 AM

CHIX

16,894

74.12

130000DYU

10:15:41 AM

CHIX

490

74.12

130000DYV

10:15:41 AM

AQXE

1,890

74.12

27638

10:20:06 AM

AQXE

712

74.20

28670

10:20:10 AM

TRQX

4,835

74.24

1058899092317394

10:20:10 AM

TRQX

4,835

74.24

1058899092317395

10:20:10 AM

TRQX

4,835

74.24

1058899092317396

10:20:10 AM

TRQX

4,835

74.24

1058899092317397

10:20:10 AM

TRQX

3,711

74.24

1058899092317398

10:20:10 AM

CHIX

7,301

74.24

130000E8F

10:20:10 AM

CHIX

7,301

74.24

130000E8G

10:20:27 AM

XLON

5,685

74.30

1058899033602434

10:20:27 AM

XLON

10,873

74.30

1058899033602435

10:20:27 AM

AQXE

1,416

74.30

28761

10:20:27 AM

AQXE

8,561

74.30

28762

10:20:27 AM

AQXE

8,561

74.30

28768

10:20:28 AM

AQXE

1,430

74.30

28769

10:20:28 AM

AQXE

8,561

74.30

28770

10:20:31 AM

XLON

10,400

74.30

1058899033602447

10:20:31 AM

XLON

6,989

74.30

1058899033602448

10:20:31 AM

TRQX

4,835

74.30

1058899092317417

10:20:31 AM

CHIX

8,300

74.30

130000E99

10:20:31 AM

CHIX

7,301

74.30

130000E9A

10:20:31 AM

AQXE

8,561

74.30

28777

10:20:32 AM

TRQX

4,835

74.30

1058899092317419

10:20:33 AM

TRQX

4,835

74.30

1058899092317420

10:20:33 AM

AQXE

8,561

74.30

28779

10:20:34 AM

XLON

10,873

74.30

1058899033602450

10:20:34 AM

XLON

12,178

74.30

1058899033602451

10:20:34 AM

XLON

9,723

74.28

1058899033602453

10:20:34 AM

XLON

7,964

74.28

1058899033602454

10:20:34 AM

TRQX

4,835

74.30

1058899092317421

10:20:34 AM

TRQX

4,835

74.30

1058899092317423

10:20:34 AM

TRQX

9,238

74.28

1058899092317424

10:20:34 AM

TRQX

7,990

74.28

1058899092317425

10:20:34 AM

AQXE

8,561

74.30

28780

10:20:34 AM

AQXE

8,300

74.28

28782

10:20:34 AM

AQXE

9,238

74.28

28785

10:20:34 AM

BATE

3,023

74.30

30000AM9

10:20:34 AM

BATE

3,023

74.30

30000AMA

10:20:35 AM

BATE

3,023

74.30

30000AMB

10:20:35 AM

BATE

3,023

74.30

30000AME

10:20:36 AM

BATE

3,023

74.30

30000AMF

10:20:36 AM

BATE

3,023

74.30

30000AMG

10:20:36 AM

BATE

3,023

74.30

30000AMH

10:21:59 AM

XLON

17,719

74.30

1058899033602566

10:21:59 AM

XLON

17,343

74.28

1058899033602569

10:21:59 AM

CHIX

17,437

74.28

130000EBW

10:21:59 AM

CHIX

7,301

74.30

130000EBY

10:22:00 AM

XLON

12,178

74.26

1058899033602578

10:22:00 AM

XLON

10,873

74.28

1058899033602580

10:22:00 AM

XLON

18,145

74.28

1058899033602584

10:22:00 AM

XLON

2,210

74.28

1058899033602585

10:22:00 AM

TRQX

17,255

74.28

1058899092317489

10:22:00 AM

TRQX

17,272

74.26

1058899092317494

10:22:00 AM

BATE

17,751

74.28

30000ANV

10:22:01 AM

XLON

2,562

74.28

1058899033602586

10:22:01 AM

XLON

2,173

74.28

1058899033602587

10:22:01 AM

XLON

10,873

74.28

1058899033602588

10:22:01 AM

XLON

2,249

74.28

1058899033602589

10:22:01 AM

TRQX

1,912

74.28

1058899092317503

10:22:01 AM

TRQX

519

74.28

1058899092317504

10:22:01 AM

CHIX

7,301

74.28

130000ECA

10:22:01 AM

CHIX

1,097

74.28

130000ECB

10:22:01 AM

BATE

3,023

74.28

30000ANX

10:22:01 AM

BATE

525

74.28

30000ANY

10:22:01 AM

BATE

9,238

74.26

30000ANZ

10:22:41 AM

XLON

5,108

74.26

1058899033602639

10:22:41 AM

AQXE

479

74.28

29195

10:24:06 AM

BATE

17,954

74.30

30000AQU

10:24:07 AM

TRQX

10,808

74.30

1058899092317665

10:24:34 AM

CHIX

416

74.34

130000EI5

10:24:34 AM

CHIX

5,148

74.34

130000EI6

10:24:34 AM

AQXE

3,627

74.34

29682

10:26:59 AM

XLON

398

74.34

1058899033603078

10:26:59 AM

XLON

17,774

74.34

1058899033603079

10:26:59 AM

CHIX

7,364

74.34

130000EKU

10:26:59 AM

CHIX

10,097

74.34

130000EKV

10:26:59 AM

CHIX

6,700

74.34

130000EKZ

10:26:59 AM

CHIX

2,326

74.34

130000EL0

10:26:59 AM

AQXE

15,821

74.34

30127

10:26:59 AM

AQXE

692

74.34

30128

10:26:59 AM

AQXE

881

74.34

30129

10:27:00 AM

AQXE

7,000

74.34

30134

10:27:00 AM

AQXE

15,340

74.34

30135

10:27:21 AM

XLON

3,012

74.34

1058899033603100

10:27:21 AM

XLON

4,500

74.34

1058899033603101

10:27:21 AM

TRQX

17,286

74.34

1058899092317861

10:27:21 AM

TRQX

307

74.34

1058899092317864

10:27:21 AM

BATE

17,366

74.34

30000ATX

10:27:21 AM

BATE

6,215

74.34

30000AU0

10:27:21 AM

AQXE

8,561

74.34

30198

10:27:21 AM

AQXE

677

74.34

30199

10:27:25 AM

CHIX

6,418

74.36

130000ELE

10:28:25 AM

CHIX

11,748

74.36

130000EMN

10:28:25 AM

AQXE

17,034

74.36

30393

10:30:30 AM

CHIX

7,301

74.36

130000EQY

10:30:30 AM

AQXE

157

74.36

30872

10:30:30 AM

AQXE

188

74.36

30873

10:30:32 AM

AQXE

101

74.36

30876

10:30:34 AM

AQXE

359

74.36

30882

10:31:45 AM

AQXE

359

74.34

31120

10:32:40 AM

XLON

4,903

74.34

1058899033603507

10:33:32 AM

CHIX

1,638

74.38

130000EXZ

10:33:32 AM

BATE

9,238

74.38

30000B24

10:34:45 AM

XLON

1,358

74.40

1058899033603644

10:35:01 AM

CHIX

7,301

74.42

130000F39

10:35:02 AM

CHIX

7,301

74.42

130000F3A

10:35:02 AM

AQXE

12,079

74.42

31782

10:35:55 AM

XLON

733

74.40

1058899033603676

10:35:55 AM

XLON

50

74.40

1058899033603677

10:35:55 AM

XLON

15,582

74.40

1058899033603678

10:35:55 AM

XLON

427

74.38

1058899033603679

10:35:55 AM

TRQX

17,190

74.40

1058899092318372

10:35:55 AM

CHIX

17,478

74.40

130000F4G

10:35:55 AM

CHIX

7,301

74.42

130000F4J

10:35:55 AM

CHIX

29

74.42

130000F4K

10:35:55 AM

CHIX

2,276

74.42

130000F4L

10:35:55 AM

CHIX

2,011

74.42

130000F4M

10:35:55 AM

CHIX

11,434

74.42

130000F4N

10:35:55 AM

AQXE

17,211

74.40

31890

10:35:55 AM

AQXE

8,561

74.40

31891

10:35:55 AM

AQXE

8,561

74.42

31892

10:35:55 AM

AQXE

4,405

74.42

31893

10:36:23 AM

AQXE

2,387

74.40

32070

10:36:23 AM

AQXE

15,530

74.40

32071

10:36:31 AM

XLON

101

74.38

1058899033603722

10:36:31 AM

XLON

4,196

74.38

1058899033603726

10:36:31 AM

XLON

15,000

74.40

1058899033603727

10:36:31 AM

XLON

2,412

74.40

1058899033603728

10:36:31 AM

TRQX

14,552

74.40

1058899092318400

10:36:31 AM

TRQX

17,715

74.40

1058899092318401

10:36:31 AM

CHIX

17,465

74.40

130000F6E

10:36:31 AM

BATE

4,841

74.40

30000B64

10:41:51 AM

TRQX

1,892

74.46

1058899092318710

10:41:51 AM

TRQX

53

74.46

1058899092318711

10:41:51 AM

TRQX

967

74.46

1058899092318712

10:41:51 AM

TRQX

2

74.46

1058899092318713

10:41:51 AM

TRQX

25

74.46

1058899092318714

10:41:51 AM

TRQX

74

74.46

1058899092318715

10:41:51 AM

TRQX

14,219

74.46

1058899092318716

10:41:51 AM

BATE

17,938

74.46

30000BDV

10:41:51 AM

AQXE

9,872

74.46

33042

10:41:51 AM

AQXE

4,083

74.46

33043

10:41:55 AM

TRQX

3,138

74.48

1058899092318725

10:41:55 AM

AQXE

17,063

74.48

33074

10:41:55 AM

AQXE

5,227

74.48

33075

10:42:01 AM

XLON

18,239

74.48

1058899033603994

10:42:01 AM

TRQX

13,935

74.48

1058899092318733

10:42:09 AM

XLON

17,155

74.46

1058899033604012

10:42:09 AM

TRQX

17,273

74.46

1058899092318762

10:42:09 AM

TRQX

526

74.48

1058899092318763

10:42:09 AM

TRQX

13,670

74.48

1058899092318764

10:42:09 AM

CHIX

17,064

74.46

130000FHM

10:42:09 AM

CHIX

7,301

74.48

130000FHO

10:42:09 AM

CHIX

1,032

74.48

130000FHP

10:42:09 AM

CHIX

10

74.48

130000FHQ

10:42:09 AM

CHIX

7,871

74.48

130000FHR

10:42:09 AM

BATE

17,660

74.46

30000BE9

10:42:09 AM

AQXE

17,291

74.46

33148

10:42:12 AM

XLON

12,470

74.50

1058899033604029

10:42:12 AM

XLON

2,240

74.50

1058899033604030

10:42:13 AM

XLON

2,334

74.50

1058899033604031

10:42:13 AM

XLON

2,543

74.50

1058899033604032

10:42:13 AM

XLON

2,559

74.50

1058899033604033

10:42:13 AM

XLON

2,334

74.50

1058899033604034

10:43:18 AM

XLON

5,800

74.48

1058899033604270

10:43:18 AM

XLON

10,873

74.50

1058899033604271

10:43:18 AM

XLON

5,500

74.50

1058899033604272

10:43:18 AM

XLON

878

74.50

1058899033604273

10:43:18 AM

XLON

2,308

74.48

1058899033604274

10:43:18 AM

XLON

8,391

74.46

1058899033604278

10:43:18 AM

CHIX

18,053

74.48

130000FKT

10:43:18 AM

BATE

127

74.48

30000BG8

10:43:18 AM

BATE

17,237

74.48

30000BG9

10:43:19 AM

XLON

8,787

74.46

1058899033604279

10:43:19 AM

TRQX

18,295

74.48

1058899092318827

10:43:19 AM

TRQX

4,835

74.48

1058899092318828

10:43:19 AM

TRQX

4,835

74.48

1058899092318829

10:43:19 AM

CHIX

17,184

74.46

130000FKY

10:43:19 AM

BATE

10,146

74.46

30000BGA

10:43:19 AM

BATE

18,362

74.48

30000BGB

10:43:20 AM

TRQX

4,835

74.48

1058899092318830

10:43:20 AM

TRQX

564

74.48

1058899092318831

10:43:20 AM

TRQX

475

74.48

1058899092318832

10:43:20 AM

TRQX

4,835

74.48

1058899092318833

10:43:20 AM

TRQX

478

74.48

1058899092318834

10:43:20 AM

TRQX

4,835

74.48

1058899092318835

10:45:54 AM

CHIX

10,632

74.50

130000FO1

10:45:59 AM

XLON

54

74.52

1058899033604563

10:45:59 AM

XLON

2,334

74.52

1058899033604564

10:46:00 AM

XLON

343

74.52

1058899033604565

10:46:00 AM

XLON

2,334

74.52

1058899033604566

10:46:00 AM

TRQX

12,469

74.52

1058899092318987

10:46:01 AM

TRQX

6,373

74.54

1058899092318989

10:46:12 AM

XLON

18,361

74.52

1058899033604583

10:46:12 AM

TRQX

17,147

74.52

1058899092319003

10:46:12 AM

TRQX

4,835

74.54

1058899092319004

10:46:12 AM

TRQX

5,000

74.54

1058899092319005

10:46:12 AM

TRQX

2,458

74.54

1058899092319006

10:46:12 AM

TRQX

9,350

74.54

1058899092319007

10:46:12 AM

CHIX

17,763

74.54

130000FO7

10:46:12 AM

CHIX

17,510

74.54

130000FO9

10:46:12 AM

BATE

8,597

74.54

30000BIZ

10:46:12 AM

AQXE

17,436

74.54

33922

10:46:12 AM

AQXE

8,561

74.54

33924

10:46:12 AM

AQXE

677

74.54

33925

10:46:13 AM

CHIX

786

74.54

130000FOA

10:49:46 AM

XLON

8,478

74.54

1058899033604834

10:49:46 AM

XLON

8,731

74.54

1058899033604835

10:49:46 AM

TRQX

17,131

74.54

1058899092319182

10:49:46 AM

TRQX

5,800

74.54

1058899092319183

10:49:46 AM

BATE

17,532

74.54

30000BOQ

10:54:01 AM

TRQX

491

74.56

1058899092319424

10:54:01 AM

TRQX

296

74.56

1058899092319425

10:54:01 AM

TRQX

1,791

74.56

1058899092319426

10:54:01 AM

TRQX

9,238

74.56

1058899092319427

10:54:01 AM

TRQX

1,436

74.56

1058899092319428

10:54:01 AM

CHIX

355

74.56

130000G20

10:54:01 AM

CHIX

3,722

74.56

130000G22

10:54:01 AM

CHIX

602

74.56

130000G23

10:54:01 AM

CHIX

17

74.56

130000G24

10:54:01 AM

CHIX

84

74.56

130000G25

10:55:37 AM

XLON

17,089

74.58

1058899033605373

10:55:37 AM

XLON

6,200

74.58

1058899033605376

10:55:37 AM

XLON

5,500

74.58

1058899033605377

10:55:37 AM

CHIX

17,494

74.58

130000G43

10:55:37 AM

AQXE

17,491

74.58

35865

10:56:12 AM

XLON

18,079

74.56

1058899033605428

10:56:12 AM

XLON

17,523

74.54

1058899033605430

10:56:12 AM

TRQX

17,881

74.56

1058899092319621

10:56:12 AM

TRQX

15,657

74.54

1058899092319623

10:56:12 AM

CHIX

13,265

74.56

130000G5M

10:56:12 AM

CHIX

7,301

74.56

130000G5T

10:56:12 AM

CHIX

7,301

74.58

130000G5U

10:56:12 AM

CHIX

1,105

74.58

130000G5V

10:56:12 AM

CHIX

1,099

74.58

130000G5W

10:56:12 AM

CHIX

1,124

74.58

130000G5X

10:56:12 AM

BATE

17,557

74.56

30000BW3

10:56:12 AM

BATE

4,725

74.56

30000BW4

10:56:12 AM

BATE

4,725

74.58

30000BW5

10:56:12 AM

BATE

15

74.58

30000BW6

10:56:12 AM

BATE

582

74.58

30000BW7

10:56:12 AM

AQXE

17,605

74.56

35992

10:58:01 AM

CHIX

834

74.56

130000GAX

10:59:51 AM

XLON

17,401

74.54

1058899033605645

10:59:51 AM

XLON

3,652

74.56

1058899033605649

10:59:51 AM

XLON

5,329

74.56

1058899033605650

10:59:51 AM

XLON

17,850

74.52

1058899033605655

10:59:51 AM

XLON

2,164

74.54

1058899033605656

10:59:51 AM

XLON

10,873

74.54

1058899033605657

10:59:51 AM

XLON

5,318

74.54

1058899033605658

10:59:51 AM

TRQX

1,424

74.52

1058899092319823

10:59:51 AM

TRQX

16,677

74.52

1058899092319825

10:59:51 AM

CHIX

7,301

74.56

130000GER

10:59:51 AM

CHIX

17,842

74.54

130000GES

10:59:51 AM

CHIX

11,011

74.52

130000GF2

10:59:51 AM

CHIX

6,194

74.52

130000GF3

10:59:51 AM

BATE

17,712

74.54

30000C1X

10:59:51 AM

BATE

14,812

74.56

30000C1Y

10:59:51 AM

BATE

9,536

74.52

30000C21

10:59:51 AM

BATE

601

74.54

30000C22

10:59:51 AM

BATE

18,390

74.54

30000C23

10:59:51 AM

BATE

7,790

74.52

30000C24

10:59:51 AM

AQXE

17,156

74.54

36776

10:59:52 AM

CHIX

18,062

74.50

130000GF8

10:59:52 AM

CHIX

13,736

74.50

130000GFF

11:00:50 AM

AQXE

3,171

74.52

36964

11:02:51 AM

XLON

916

74.54

1058899033605911

11:02:51 AM

XLON

16,670

74.54

1058899033605912

11:02:51 AM

XLON

10,403

74.54

1058899033605919

11:02:51 AM

XLON

2,492

74.54

1058899033605920

11:02:51 AM

XLON

2,227

74.54

1058899033605921

11:02:51 AM

TRQX

13,776

74.54

1058899092320004

11:02:51 AM

TRQX

6,289

74.52

1058899092320007

11:02:51 AM

TRQX

9,238

74.52

1058899092320012

11:02:51 AM

CHIX

5,200

74.54

130000GJM

11:02:51 AM

CHIX

837

74.54

130000GJQ

11:02:51 AM

CHIX

7,301

74.54

130000GJR

11:02:51 AM

CHIX

1,060

74.54

130000GJS

11:02:52 AM

CHIX

7,301

74.54

130000GK4

11:02:52 AM

CHIX

943

74.54

130000GK5

11:02:52 AM

CHIX

1,118

74.54

130000GK6

11:03:07 AM

TRQX

1,792

74.52

1058899092320024

11:03:07 AM

BATE

1,355

74.54

30000C6G

11:03:07 AM

BATE

1,190

74.54

30000C6H

11:03:07 AM

BATE

27

74.54

30000C6I

11:03:33 AM

BATE

3,107

74.54

30000C7E

11:03:33 AM

BATE

10,379

74.54

30000C7F

11:04:55 AM

XLON

13,151

74.56

1058899033606090

11:04:55 AM

CHIX

878

74.54

130000GP2

11:06:14 AM

XLON

4,082

74.56

1058899033606148

11:06:14 AM

TRQX

6,046

74.56

1058899092320218

11:06:14 AM

TRQX

3,192

74.56

1058899092320219

11:06:14 AM

CHIX

7,301

74.56

130000GR3

11:06:14 AM

AQXE

17,346

74.56

37899

11:06:15 AM

TRQX

4,280

74.56

1058899092320221

11:09:00 AM

AQXE

5,443

74.64

38378

11:09:28 AM

XLON

1,928

74.64

1058899033606479

11:09:28 AM

XLON

16,121

74.64

1058899033606480

11:09:28 AM

TRQX

6,046

74.64

1058899092320383

11:09:28 AM

TRQX

5,100

74.64

1058899092320384

11:09:28 AM

CHIX

17,787

74.64

130000GVY

11:09:28 AM

CHIX

11,458

74.64

130000GW0

11:09:28 AM

AQXE

6,416

74.64

38461

11:09:28 AM

AQXE

1,341

74.64

38462

11:11:09 AM

XLON

17,433

74.62

1058899033606572

11:11:09 AM

XLON

5,573

74.64

1058899033606577

11:11:09 AM

XLON

8,147

74.64

1058899033606578

11:11:09 AM

XLON

5,934

74.64

1058899033606579

11:11:09 AM

XLON

26

74.64

1058899033606580

11:11:09 AM

XLON

3,371

74.64

1058899033606581

11:11:09 AM

TRQX

4,082

74.64

1058899092320488

11:11:09 AM

TRQX

14,299

74.64

1058899092320489

11:11:09 AM

TRQX

17,876

74.62

1058899092320490

11:11:09 AM

CHIX

18,042

74.62

130000GYS

11:11:09 AM

CHIX

16,304

74.64

130000GYU

11:11:09 AM

BATE

17,409

74.64

30000CHI

11:11:09 AM

BATE

17,714

74.62

30000CHL

11:11:09 AM

AQXE

3,517

74.64

38776

11:11:09 AM

AQXE

13,838

74.64

38777

11:11:15 AM

XLON

6,374

74.64

1058899033606593

11:11:15 AM

XLON

5,737

74.64

1058899033606594

11:11:15 AM

XLON

2,271

74.64

1058899033606595

11:11:15 AM

XLON

8,147

74.64

1058899033606597

11:11:15 AM

TRQX

6,046

74.64

1058899092320498

11:11:15 AM

TRQX

3,192

74.64

1058899092320499

11:11:15 AM

CHIX

7,301

74.64

130000GZ6

11:11:15 AM

BATE

4,725

74.64

30000CHZ

11:11:30 AM

XLON

5,685

74.64

1058899033606633

11:11:30 AM

XLON

8,147

74.64

1058899033606634

11:11:30 AM

CHIX

7,301

74.64

130000GZO

11:11:31 AM

XLON

2,510

74.64

1058899033606672

11:11:31 AM

CHIX

7,301

74.64

130000GZQ

11:11:31 AM

CHIX

7,301

74.64

130000GZR

11:11:34 AM

XLON

5,807

74.64

1058899033606721

11:11:34 AM

XLON

8,147

74.64

1058899033606722

11:11:34 AM

XLON

224

74.62

1058899033606723

11:11:34 AM

XLON

3,288

74.62

1058899033606724

11:11:34 AM

XLON

3,288

74.62

1058899033606725

11:11:34 AM

XLON

10,790

74.62

1058899033606726

11:11:34 AM

XLON

8,147

74.62

1058899033606728

11:11:34 AM

XLON

14,904

74.62

1058899033606729

11:11:34 AM

XLON

6,300

74.62

1058899033606730

11:11:34 AM

XLON

2,435

74.62

1058899033606731

11:11:34 AM

XLON

2,403

74.62

1058899033606732

11:11:34 AM

XLON

2,167

74.62

1058899033606733

11:11:34 AM

XLON

8,147

74.62

1058899033606734

11:11:34 AM

CHIX

7,301

74.64

130000GZT

11:11:34 AM

CHIX

1,931

74.60

130000H01

11:11:34 AM

CHIX

15,585

74.60

130000H02

11:11:34 AM

AQXE

17,505

74.62

38844

11:11:35 AM

XLON

801

74.62

1058899033606735

11:11:37 AM

CHIX

8,248

74.62

130000H0G

11:11:37 AM

BATE

3,320

74.62

30000CIT

11:11:38 AM

XLON

7,600

74.64

1058899033606743

11:12:10 AM

XLON

4,737

74.64

1058899033606857

11:12:10 AM

CHIX

17,239

74.64

130000H1Z

11:12:35 AM

AQXE

107

74.64

39102

11:12:52 AM

TRQX

6,046

74.64

1058899092320618

11:12:52 AM

TRQX

13,782

74.64

1058899092320619

11:12:52 AM

CHIX

7,301

74.64

130000H3S

11:12:52 AM

AQXE

566

74.64

39149

11:12:52 AM

AQXE

101

74.64

39150

11:12:52 AM

AQXE

13,182

74.64

39151

11:12:53 AM

TRQX

1,345

74.64

1058899092320620

11:13:01 AM

XLON

17,544

74.64

1058899033606899

11:13:01 AM

TRQX

17,477

74.64

1058899092320625

11:14:08 AM

BATE

12,692

74.68

30000CMB

11:14:08 AM

BATE

732

74.68

30000CMC

11:14:08 AM

BATE

998

74.68

30000CMF

11:14:12 AM

BATE

4,725

74.68

30000CMS

11:14:12 AM

BATE

565

74.68

30000CMT

11:14:13 AM

BATE

629

74.68

30000CMU

11:14:13 AM

BATE

4,725

74.68

30000CMV

11:14:14 AM

BATE

4,725

74.68

30000CMW

11:14:15 AM

BATE

4,725

74.68

30000CMX

11:14:15 AM

BATE

624

74.68

30000CMY

11:14:15 AM

BATE

570

74.68

30000CMZ

11:14:16 AM

BATE

4,725

74.68

30000CN0

11:14:16 AM

BATE

627

74.68

30000CN1

11:14:16 AM

BATE

4,725

74.68

30000CN2

11:14:16 AM

BATE

604

74.68

30000CN3

11:14:17 AM

CHIX

17,615

74.66

130000H5Y

11:14:17 AM

BATE

4,725

74.68

30000CN4

11:14:17 AM

BATE

526

74.68

30000CN5

11:14:17 AM

BATE

4,725

74.68

30000CN6

11:14:18 AM

BATE

521

74.68

30000CN9

11:14:18 AM

BATE

523

74.68

30000CNA

11:14:18 AM

BATE

4,725

74.68

30000CNB

11:14:21 AM

BATE

875

74.66

30000CNE

11:14:58 AM

TRQX

6,046

74.68

1058899092320772

11:14:58 AM

CHIX

7,301

74.68

130000H7U

11:15:02 AM

TRQX

6,046

74.68

1058899092320775

11:15:02 AM

CHIX

2,529

74.68

130000H7V

11:15:02 AM

CHIX

7,301

74.68

130000H7W

11:15:03 AM

TRQX

6,046

74.68

1058899092320781

11:15:03 AM

CHIX

1,345

74.68

130000H87

11:15:04 AM

XLON

8,147

74.66

1058899033607079

11:15:04 AM

XLON

8,147

74.68

1058899033607080

11:15:04 AM

XLON

5,094

74.68

1058899033607081

11:15:04 AM

XLON

1,663

74.68

1058899033607082

11:15:04 AM

TRQX

17,171

74.66

1058899092320782

11:15:04 AM

CHIX

7,301

74.68

130000H8F

11:15:04 AM

CHIX

2,174

74.66

130000H8H

11:15:04 AM

CHIX

15,732

74.66

130000H8I

11:15:04 AM

CHIX

17,247

74.64

130000H8J

11:15:04 AM

CHIX

1,404

74.62

130000H8M

11:15:04 AM

BATE

17,046

74.66

30000COK

11:15:04 AM

BATE

17,590

74.64

30000COL

11:15:05 AM

XLON

18,440

74.64

1058899033607089

11:15:05 AM

CHIX

8,566

74.62

130000H8R

11:15:39 AM

XLON

17,626

74.62

1058899033607134

11:15:39 AM

XLON

628

74.60

1058899033607135

11:15:39 AM

XLON

16,960

74.60

1058899033607136

11:15:39 AM

TRQX

756

74.64

1058899092320828

11:15:39 AM

TRQX

16,636

74.64

1058899092320829

11:15:39 AM

TRQX

17,724

74.62

1058899092320831

11:15:39 AM

TRQX

18,086

74.60

1058899092320832

11:15:39 AM

TRQX

18,094

74.58

1058899092320834

11:15:39 AM

CHIX

3,600

74.64

130000H9Q

11:15:39 AM

CHIX

1,634

74.64

130000H9R

11:15:39 AM

CHIX

7,301

74.64

130000H9S

11:15:39 AM

CHIX

17,293

74.62

130000H9T

11:15:39 AM

CHIX

17,782

74.60

130000H9U

11:15:39 AM

CHIX

12,527

74.58

130000H9X

11:15:39 AM

BATE

9,238

74.62

30000CPC

11:15:39 AM

BATE

5,265

74.62

30000CPD

11:15:39 AM

BATE

12,757

74.60

30000CPE

11:15:39 AM

BATE

2,767

74.58

30000CPI

11:15:39 AM

AQXE

18,131

74.64

39681

11:15:39 AM

AQXE

17,745

74.62

39682

11:15:39 AM

AQXE

5,505

74.60

39684

11:18:09 AM

CHIX

15,015

74.64

130000HEI

11:18:09 AM

CHIX

3,010

74.64

130000HEJ

11:18:09 AM

CHIX

4,500

74.64

130000HEK

11:18:09 AM

BATE

15,128

74.64

30000CSP

11:18:09 AM

AQXE

16,622

74.64

40173

11:20:01 AM

XLON

17,577

74.64

1058899033607425

11:20:01 AM

XLON

7,400

74.64

1058899033607430

11:20:01 AM

TRQX

16,396

74.64

1058899092321161

11:20:37 AM

XLON

17,978

74.62

1058899033607485

11:20:37 AM

TRQX

7,475

74.62

1058899092321211

11:20:37 AM

CHIX

17,721

74.62

130000HJB

11:20:37 AM

CHIX

4,500

74.62

130000HJC

11:20:37 AM

CHIX

7,301

74.64

130000HJD

11:20:37 AM

CHIX

1,462

74.64

130000HJE

11:20:37 AM

BATE

17,858

74.62

30000CX4

11:22:55 AM

XLON

6,229

74.64

1058899033607595

11:22:55 AM

XLON

8,147

74.64

1058899033607596

11:22:55 AM

XLON

4,500

74.64

1058899033607597

11:22:59 AM

XLON

6,205

74.64

1058899033607600

11:22:59 AM

XLON

5,400

74.64

1058899033607601

11:26:55 AM

XLON

18,419

74.62

1058899033607856

11:26:55 AM

XLON

4,900

74.62

1058899033607857

11:26:55 AM

CHIX

101

74.62

130000HTQ

11:26:55 AM

AQXE

17,119

74.62

41729

11:27:55 AM

XLON

22

74.60

1058899033607918

11:27:55 AM

XLON

1,603

74.60

1058899033607919

11:27:55 AM

XLON

16,038

74.60

1058899033607920

11:27:55 AM

XLON

221

74.58

1058899033607924

11:27:55 AM

XLON

17,818

74.58

1058899033607925

11:27:55 AM

XLON

17,450

74.56

1058899033607932

11:27:55 AM

XLON

5,767

74.56

1058899033607933

11:27:55 AM

TRQX

8,179

74.60

1058899092321571

11:27:55 AM

TRQX

4,155

74.58

1058899092321573

11:27:55 AM

TRQX

5,740

74.58

1058899092321574

11:27:55 AM

CHIX

10,654

74.60

130000HV0

11:27:55 AM

CHIX

7,244

74.60

130000HV1

11:27:55 AM

CHIX

17,255

74.58

130000HV4

11:27:55 AM

CHIX

5,900

74.60

130000HV5

11:27:55 AM

CHIX

5,471

74.62

130000HV6

11:27:55 AM

CHIX

27

74.62

130000HV7

11:27:55 AM

CHIX

2,404

74.62

130000HV8

11:27:55 AM

CHIX

9,249

74.62

130000HV9

11:27:55 AM

CHIX

18,003

74.56

130000HVA

11:27:55 AM

BATE

10,346

74.60

30000D71

11:27:55 AM

BATE

15,369

74.58

30000D72

11:27:55 AM

BATE

14,635

74.56

30000D75

11:27:55 AM

AQXE

11,938

74.60

41842

11:27:55 AM

AQXE

3,920

74.58

41843

11:27:55 AM

AQXE

90

74.58

41844

11:27:55 AM

AQXE

11

74.58

41845

11:27:55 AM

AQXE

10,502

74.58

41846

11:27:55 AM

AQXE

14,639

74.56

41847

11:27:55 AM

AQXE

3,428

74.54

41851

11:27:56 AM

XLON

17,573

74.54

1058899033607936

11:27:56 AM

TRQX

13,193

74.54

1058899092321576

11:27:56 AM

CHIX

17,679

74.54

130000HVB

11:27:56 AM

CHIX

17,543

74.52

130000HVH

11:27:56 AM

BATE

13,997

74.54

30000D76

11:27:56 AM

BATE

6,686

74.52

30000D7E

11:27:56 AM

AQXE

1,642

74.54

41852

11:27:57 AM

CHIX

9,238

74.54

130000HVJ

11:27:57 AM

BATE

5,345

74.54

30000D7G

11:27:58 AM

CHIX

8,647

74.54

130000HVQ

11:28:08 AM

BATE

5,478

74.52

30000D7U

11:28:10 AM

XLON

10,586

74.56

1058899033607947

11:28:10 AM

XLON

7,628

74.56

1058899033607948

11:28:20 AM

XLON

2,116

74.58

1058899033607962

11:28:23 AM

XLON

2,551

74.58

1058899033607965

11:28:23 AM

CHIX

1,064

74.58

130000HXA

11:29:40 AM

CHIX

768

74.58

130000HYW

11:29:45 AM

CHIX

1,265

74.58

130000HYX

11:29:46 AM

CHIX

673

74.58

130000HYY

11:30:07 AM

CHIX

813

74.58

130000HZY

11:30:25 AM

XLON

5,838

74.58

1058899033608062

11:30:30 AM

XLON

2,442

74.56

1058899033608072

11:30:30 AM

XLON

7,440

74.56

1058899033608073

11:30:30 AM

XLON

5,100

74.56

1058899033608074

11:30:30 AM

XLON

2,416

74.56

1058899033608075

11:30:30 AM

XLON

2,527

74.56

1058899033608076

11:30:30 AM

XLON

2,427

74.56

1058899033608077

11:30:30 AM

XLON

15,681

74.56

1058899033608078

11:30:30 AM

XLON

4,306

74.54

1058899033608079

11:30:30 AM

XLON

1,073

74.54

1058899033608080

11:30:30 AM

XLON

12,724

74.54

1058899033608081

11:30:30 AM

CHIX

17,627

74.56

130000I10

11:30:30 AM

CHIX

13,510

74.54

130000I12

11:30:30 AM

CHIX

4,809

74.54

130000I13

11:30:30 AM

CHIX

17,651

74.52

130000I17

11:30:30 AM

BATE

5,893

74.54

30000DB4

11:30:30 AM

AQXE

6,547

74.56

42294

11:30:30 AM

AQXE

4,914

74.54

42299

11:30:31 AM

XLON

2,215

74.54

1058899033608082

11:30:31 AM

XLON

18,080

74.52

1058899033608083

11:30:38 AM

BATE

6,131

74.52

30000DBC

11:30:38 AM

AQXE

4,849

74.52

42315

11:31:54 AM

XLON

17,889

74.50

1058899033608181

11:31:54 AM

CHIX

17,647

74.50

130000I51

11:31:54 AM

CHIX

5,100

74.50

130000I53

11:31:54 AM

CHIX

5,471

74.52

130000I54

11:31:54 AM

CHIX

2

74.52

130000I55

11:31:54 AM

CHIX

12,478

74.52

130000I56

11:31:54 AM

CHIX

17,795

74.48

130000I57

11:31:54 AM

BATE

5,441

74.50

30000DDN

11:31:54 AM

AQXE

61

74.50

42520

11:31:54 AM

AQXE

77

74.50

42521

11:32:58 AM

AQXE

4,658

74.50

42711

11:36:03 AM

XLON

18,099

74.48

1058899033608475

11:36:03 AM

XLON

5,645

74.48

1058899033608477

11:36:03 AM

XLON

18,188

74.46

1058899033608478

11:36:03 AM

CHIX

11,741

74.48

130000IDJ

11:36:03 AM

CHIX

5,802

74.48

130000IDK

11:36:03 AM

CHIX

9,238

74.46

130000IDL

11:36:03 AM

CHIX

5,471

74.48

130000IDM

11:36:03 AM

CHIX

17,580

74.48

130000IDN

11:36:03 AM

CHIX

8,604

74.46

130000IDO

11:36:03 AM

CHIX

5,471

74.46

130000IDP

11:36:03 AM

BATE

14,566

74.48

30000DK3

11:36:03 AM

BATE

13,108

74.46

30000DK4

11:36:03 AM

BATE

412

74.46

30000DK5

11:36:03 AM

AQXE

5,669

74.48

43328

11:36:04 AM

XLON

18,154

74.44

1058899033608481

11:36:04 AM

XLON

7,476

74.44

1058899033608486

11:36:04 AM

XLON

7,362

74.44

1058899033608487

11:36:04 AM

CHIX

13,976

74.46

130000IDR

11:36:04 AM

CHIX

9,231

74.44

130000IDT

11:36:04 AM

CHIX

7,994

74.44

130000IDU

11:36:04 AM

BATE

7,435

74.44

30000DKA

11:40:56 AM

CHIX

16,423

74.42

130000ING

11:42:00 AM

XLON

17,767

74.42

1058899033608871

11:42:00 AM

CHIX

725

74.42

130000IPD

11:42:00 AM

BATE

6,092

74.42

30000DTI

11:43:07 AM

XLON

17,917

74.40

1058899033608935

11:43:07 AM

CHIX

5,541

74.40

130000IRQ

11:43:21 AM

XLON

17,614

74.44

1058899033608956

11:43:27 AM

CHIX

17,555

74.44

130000IS2

11:43:27 AM

CHIX

1,086

74.44

130000IS3

11:43:27 AM

BATE

8,905

74.44

30000DW6

11:45:43 AM

AQXE

9,766

74.44

45180

11:45:44 AM

CHIX

18,167

74.44

130000IVZ

11:45:44 AM

CHIX

13,198

74.42

130000IW1

11:45:45 AM

XLON

4,684

74.44

1058899033609351

11:45:45 AM

XLON

6,100

74.44

1058899033609352

11:45:45 AM

XLON

2,152

74.44

1058899033609353

11:49:10 AM

XLON

5,448

74.44

1058899033609618

11:49:10 AM

XLON

12,312

74.44

1058899033609619

11:49:10 AM

XLON

17,237

74.42

1058899033609621

11:49:10 AM

XLON

12,732

74.44

1058899033609625

11:49:10 AM

XLON

5,618

74.44

1058899033609626

11:49:10 AM

XLON

3,718

74.44

1058899033609627

11:49:10 AM

CHIX

4,678

74.42

130000J2X

11:49:10 AM

CHIX

6,840

74.44

130000J2Z

11:49:10 AM

CHIX

2,325

74.44

130000J30

11:49:10 AM

BATE

10,905

74.44

30000E3W

11:49:10 AM

BATE

4,721

74.42

30000E3X

11:49:10 AM

AQXE

8,306

74.42

45796

11:49:11 AM

XLON

12,732

74.42

1058899033609628

11:49:11 AM

CHIX

6,840

74.42

130000J34

11:49:12 AM

CHIX

14,496

74.42

130000J35

11:49:12 AM

CHIX

6,840

74.42

130000J36

11:49:12 AM

CHIX

779

74.42

130000J37

11:49:36 AM

XLON

5,102

74.42

1058899033609641

11:49:36 AM

XLON

15,150

74.42

1058899033609644

11:49:36 AM

XLON

2,239

74.42

1058899033609645

11:49:36 AM

CHIX

12,079

74.42

130000J3B

11:49:36 AM

CHIX

6,321

74.42

130000J3C

11:49:36 AM

CHIX

6,840

74.42

130000J3D

11:49:36 AM

CHIX

16,211

74.42

130000J3E

11:49:36 AM

BATE

16,696

74.42

30000E4P

11:49:36 AM

AQXE

18,440

74.42

45860

11:49:36 AM

AQXE

5,319

74.40

45863

11:49:37 AM

XLON

12,880

74.42

1058899033609654

11:49:37 AM

XLON

4,193

74.42

1058899033609655

11:51:13 AM

XLON

1,284

74.40

1058899033609813

11:51:13 AM

XLON

16,604

74.40

1058899033609814

11:51:13 AM

XLON

3,895

74.42

1058899033609817

11:51:13 AM

XLON

2,302

74.42

1058899033609818

11:51:13 AM

CHIX

6,840

74.42

130000J7D

11:51:13 AM

CHIX

16,211

74.42

130000J7E

11:51:13 AM

CHIX

1,215

74.42

130000J7F

11:51:14 AM

XLON

6,544

74.42

1058899033609821

11:51:14 AM

XLON

1,675

74.42

1058899033609822

11:51:14 AM

XLON

8,976

74.42

1058899033609823

11:51:14 AM

XLON

5,938

74.42

1058899033609824

11:51:14 AM

XLON

2,476

74.42

1058899033609825

11:51:14 AM

CHIX

1,099

74.42

130000J7H

11:51:14 AM

CHIX

927

74.42

130000J7I

11:51:36 AM

XLON

2,460

74.42

1058899033609895

11:51:36 AM

CHIX

6,840

74.42

130000J9P

11:51:36 AM

CHIX

1,131

74.42

130000J9Q

11:51:37 AM

XLON

2,113

74.42

1058899033609898

11:51:37 AM

XLON

12,732

74.42

1058899033609899

11:51:38 AM

XLON

2,480

74.42

1058899033609900

11:51:38 AM

XLON

15,000

74.42

1058899033609901

11:51:38 AM

XLON

2,282

74.42

1058899033609902

11:51:38 AM

XLON

2,524

74.42

1058899033609903

11:51:38 AM

XLON

2,267

74.42

1058899033609904

11:51:38 AM

XLON

12,732

74.42

1058899033609905

11:51:48 AM

XLON

5,959

74.42

1058899033609913

11:51:48 AM

XLON

12,732

74.42

1058899033609914

11:51:48 AM

XLON

4,360

74.42

1058899033609915

11:51:49 AM

XLON

12,732

74.42

1058899033609919

11:52:12 AM

XLON

3,415

74.48

1058899033609955

11:52:12 AM

XLON

4,164

74.48

1058899033609956

11:52:12 AM

XLON

15,472

74.48

1058899033609957

11:52:12 AM

CHIX

6,840

74.48

130000JCN

11:52:12 AM

AQXE

1,406

74.44

46497

11:52:12 AM

AQXE

4,755

74.48

46509

11:53:26 AM

XLON

16,484

74.48

1058899033610043

11:53:26 AM

XLON

929

74.48

1058899033610044

11:53:26 AM

XLON

17,700

74.46

1058899033610048

11:53:26 AM

XLON

11,873

74.48

1058899033610050

11:53:26 AM

XLON

12,732

74.48

1058899033610051

11:53:26 AM

XLON

2,246

74.48

1058899033610052

11:53:26 AM

XLON

2,367

74.48

1058899033610053

11:53:26 AM

XLON

2,279

74.48

1058899033610054

11:53:26 AM

XLON

2,828

74.48

1058899033610055

11:53:26 AM

CHIX

17,729

74.48

130000JES

11:53:26 AM

CHIX

6,840

74.48

130000JEU

11:53:26 AM

CHIX

5,100

74.48

130000JEV

11:53:26 AM

CHIX

11,111

74.48

130000JEW

11:53:26 AM

CHIX

6,037

74.48

130000JEX

11:53:26 AM

CHIX

6,840

74.48

130000JEY

11:53:26 AM

BATE

17,662

74.48

30000ECX

11:53:26 AM

BATE

4,430

74.48

30000ECY

11:53:26 AM

BATE

4,808

74.48

30000ECZ

11:53:26 AM

AQXE

1,386

74.48

46716

11:53:26 AM

AQXE

17,054

74.48

46717

11:53:26 AM

AQXE

5,298

74.48

46718

11:53:27 AM

XLON

12,732

74.48

1058899033610056

11:54:45 AM

XLON

12,732

74.48

1058899033610130

11:54:57 AM

XLON

82

74.46

1058899033610132

11:55:42 AM

XLON

17,927

74.46

1058899033610172

11:55:42 AM

XLON

12,732

74.48

1058899033610175

11:55:42 AM

XLON

4,909

74.48

1058899033610176

11:55:42 AM

XLON

2,525

74.48

1058899033610177

11:55:42 AM

XLON

2,885

74.48

1058899033610178

11:55:42 AM

CHIX

18,314

74.48

130000JIQ

11:55:42 AM

CHIX

10,724

74.46

130000JIT

11:55:42 AM

CHIX

6,748

74.46

130000JIU

11:55:42 AM

BATE

9,813

74.46

30000EFY

11:55:42 AM

BATE

7,585

74.46

30000EFZ

11:55:55 AM

CHIX

338

74.46

130000JJ0

11:55:55 AM

CHIX

9,238

74.46

130000JJ1

11:58:07 AM

CHIX

239

74.48

130000JMS

11:58:30 AM

XLON

12,732

74.50

1058899033610321

11:58:30 AM

XLON

6,400

74.50

1058899033610322

11:58:30 AM

XLON

3,919

74.50

1058899033610323

11:59:05 AM

XLON

5,000

74.52

1058899033610335

11:59:05 AM

XLON

2,500

74.52

1058899033610336

11:59:05 AM

XLON

7,500

74.52

1058899033610337

11:59:05 AM

XLON

8,051

74.52

1058899033610338

11:59:05 AM

XLON

605

74.54

1058899033610351

11:59:05 AM

XLON

1,632

74.54

1058899033610352

11:59:06 AM

XLON

2,334

74.54

1058899033610353

11:59:06 AM

XLON

12,732

74.54

1058899033610354

11:59:10 AM

XLON

2,435

74.54

1058899033610364

11:59:10 AM

XLON

5,900

74.54

1058899033610365

11:59:10 AM

XLON

12,732

74.54

1058899033610366

11:59:11 AM

XLON

2,494

74.54

1058899033610367

11:59:11 AM

XLON

12,732

74.54

1058899033610368

11:59:11 AM

XLON

7,825

74.54

1058899033610369

11:59:11 AM

XLON

314

74.54

1058899033610370

11:59:11 AM

XLON

12,732

74.54

1058899033610371

12:00:07 PM

XLON

17,445

74.52

1058899033610457

12:00:07 PM

XLON

12,732

74.52

1058899033610458

12:00:07 PM

XLON

5,200

74.52

1058899033610459

12:00:07 PM

XLON

3,662

74.54

1058899033610460

12:00:07 PM

XLON

1,457

74.54

1058899033610461

12:00:07 PM

XLON

15,002

74.50

1058899033610465

12:00:07 PM

XLON

2,105

74.50

1058899033610466

12:00:07 PM

CHIX

18,440

74.52

130000JSG

12:00:07 PM

CHIX

17,400

74.50

130000JSH

12:00:07 PM

BATE

18,347

74.52

30000ENY

12:00:07 PM

BATE

1,653

74.50

30000ENZ

12:00:07 PM

BATE

16,500

74.50

30000EO0

12:00:56 PM

XLON

12,732

74.50

1058899033610483

12:00:56 PM

XLON

6,300

74.50

1058899033610484

12:00:56 PM

CHIX

6,840

74.50

130000JTG

12:00:56 PM

CHIX

16,211

74.50

130000JTH

12:00:56 PM

CHIX

2,003

74.50

130000JTI

12:00:56 PM

CHIX

6,840

74.50

130000JTJ

12:03:08 PM

XLON

305

74.50

1058899033610648

12:03:08 PM

XLON

522

74.50

1058899033610649

12:03:08 PM

XLON

17,082

74.50

1058899033610650

12:03:08 PM

XLON

5,500

74.50

1058899033610654

12:03:08 PM

XLON

16,402

74.50

1058899033610655

12:03:08 PM

XLON

1,149

74.50

1058899033610656

12:03:08 PM

XLON

2,803

74.50

1058899033610658

12:03:08 PM

CHIX

18,440

74.50

130000JYJ

12:04:04 PM

XLON

17,106

74.50

1058899033610743

12:04:04 PM

CHIX

18,440

74.50

130000K1C

12:04:04 PM

BATE

17,809

74.50

30000EUB

12:04:28 PM

XLON

17,361

74.48

1058899033610791

12:04:28 PM

XLON

12,732

74.50

1058899033610797

12:04:28 PM

XLON

5,489

74.50

1058899033610798

12:04:28 PM

XLON

3,617

74.50

1058899033610799

12:04:28 PM

XLON

31

74.50

1058899033610800

12:04:28 PM

CHIX

13,831

74.48

130000K1X

12:04:28 PM

CHIX

3,447

74.48

130000K1Y

12:04:28 PM

CHIX

18,440

74.46

130000K23

12:04:28 PM

BATE

17,377

74.48

30000EUS

12:04:29 PM

XLON

2,529

74.48

1058899033610811

12:04:29 PM

CHIX

7,543

74.46

130000K27

12:05:06 PM

XLON

118

74.50

1058899033610845

12:05:06 PM

XLON

5,975

74.50

1058899033610846

12:05:06 PM

XLON

11,340

74.50

1058899033610847

12:05:06 PM

XLON

11,340

74.50

1058899033610848

12:05:06 PM

XLON

2,300

74.50

1058899033610849

12:11:05 PM

BATE

143

74.50

30000F5A

12:11:05 PM

BATE

170

74.50

30000F5B

12:11:05 PM

BATE

101

74.50

30000F5C

12:11:05 PM

BATE

101

74.50

30000F5D

12:11:05 PM

BATE

9,075

74.50

30000F5E

12:11:05 PM

BATE

177

74.50

30000F5F

12:11:05 PM

BATE

205

74.50

30000F5G

12:11:05 PM

BATE

4

74.50

30000F5H

12:11:05 PM

BATE

97

74.50

30000F5I

12:11:05 PM

BATE

4

74.50

30000F5J

12:11:21 PM

XLON

12,732

74.52

1058899033611223

12:11:21 PM

XLON

2,185

74.52

1058899033611224

12:11:21 PM

XLON

2,306

74.52

1058899033611225

12:11:21 PM

XLON

17,860

74.50

1058899033611226

12:11:21 PM

BATE

7,111

74.50

30000F5U

12:11:27 PM

XLON

6,005

74.50

1058899033611228

12:11:47 PM

XLON

6,990

74.50

1058899033611232

12:11:47 PM

XLON

2,182

74.50

1058899033611233

12:11:47 PM

XLON

2,294

74.50

1058899033611234

12:11:47 PM

XLON

2,265

74.50

1058899033611235

12:11:47 PM

XLON

18,340

74.50

1058899033611236

12:11:47 PM

XLON

152

74.50

1058899033611237

12:11:56 PM

XLON

1,863

74.48

1058899033611247

12:11:56 PM

XLON

1,417

74.48

1058899033611248

12:11:56 PM

XLON

14,899

74.48

1058899033611249

12:11:56 PM

XLON

12,732

74.48

1058899033611254

12:11:56 PM

XLON

1,957

74.50

1058899033611255

12:11:56 PM

XLON

8,362

74.50

1058899033611256

12:11:56 PM

BATE

17,396

74.48

30000F65

12:14:54 PM

XLON

12,732

74.48

1058899033611383

12:20:03 PM

XLON

2,689

74.54

1058899033611731

12:20:03 PM

XLON

14,712

74.54

1058899033611732

12:20:03 PM

XLON

18,015

74.52

1058899033611735

12:20:03 PM

BATE

5,539

74.54

30000FHQ

12:20:09 PM

BATE

5,539

74.52

30000FI1

12:20:09 PM

BATE

61

74.52

30000FI2

12:20:10 PM

BATE

9,792

74.52

30000FI3

12:20:42 PM

BATE

5,539

74.54

30000FIN

12:20:52 PM

XLON

17,372

74.52

1058899033611788

12:20:52 PM

BATE

5,539

74.54

30000FIQ

12:20:52 PM

BATE

5,539

74.54

30000FIR

12:20:52 PM

BATE

525

74.54

30000FIS

12:20:52 PM

BATE

3,174

74.54

30000FIT

12:20:52 PM

BATE

9,238

74.54

30000FIU

12:22:44 PM

XLON

17,328

74.56

1058899033611929

12:22:44 PM

XLON

6,900

74.56

1058899033611931

12:22:44 PM

XLON

3,317

74.56

1058899033611932

12:22:44 PM

BATE

17,456

74.56

30000FLJ

12:25:25 PM

XLON

1,785

74.58

1058899033612227

12:25:25 PM

XLON

12,732

74.58

1058899033612228

12:25:25 PM

XLON

2,383

74.58

1058899033612229

12:25:25 PM

XLON

12,732

74.58

1058899033612230

12:25:25 PM

XLON

2,423

74.58

1058899033612231

12:25:25 PM

XLON

5,513

74.58

1058899033612232

12:25:25 PM

XLON

535

74.58

1058899033612233

12:25:25 PM

XLON

2,245

74.58

1058899033612234

12:25:25 PM

XLON

12,732

74.58

1058899033612235

12:25:30 PM

XLON

2,316

74.58

1058899033612239

12:25:30 PM

XLON

12,732

74.58

1058899033612240

12:26:44 PM

XLON

18,005

74.56

1058899033612372

12:26:44 PM

BATE

17,179

74.56

30000FPT

12:26:45 PM

XLON

1,427

74.54

1058899033612384

12:26:45 PM

XLON

15,866

74.54

1058899033612385

12:26:45 PM

XLON

6,600

74.54

1058899033612386

12:26:45 PM

BATE

1,426

74.54

30000FPX

12:26:45 PM

BATE

5,505

74.54

30000FPY

12:27:35 PM

BATE

142

74.60

30000FQN

12:27:35 PM

BATE

9,827

74.60

30000FQO

12:27:36 PM

BATE

1,570

74.60

30000FQP

12:27:36 PM

BATE

4,416

74.60

30000FQQ

12:28:47 PM

BATE

18,155

74.60

30000FS8

12:30:30 PM

XLON

17,764

74.60

1058899033612670

12:31:00 PM

XLON

862

74.62

1058899033612738

12:31:00 PM

XLON

3,896

74.62

1058899033612739

12:31:00 PM

XLON

12,732

74.62

1058899033612740

12:31:00 PM

XLON

5,561

74.62

1058899033612741

12:31:00 PM

XLON

2,278

74.62

1058899033612760

12:31:00 PM

XLON

3,663

74.62

1058899033612761

12:31:00 PM

XLON

12,732

74.62

1058899033612762

12:31:00 PM

XLON

2,527

74.62

1058899033612763

12:31:00 PM

XLON

1,851

74.62

1058899033612764

12:31:01 PM

XLON

2,285

74.62

1058899033612766

12:31:01 PM

XLON

12,732

74.62

1058899033612767

12:31:01 PM

XLON

8,034

74.62

1058899033612768

12:31:01 PM

XLON

12,732

74.62

1058899033612769

12:31:12 PM

XLON

17,539

74.60

1058899033612786

12:31:20 PM

XLON

12,732

74.60

1058899033612787

12:31:20 PM

XLON

5,816

74.60

1058899033612788

12:31:20 PM

XLON

4,503

74.60

1058899033612789

12:31:21 PM

XLON

5,497

74.60

1058899033612790

12:35:49 PM

XLON

101

74.60

1058899033613132

12:35:49 PM

XLON

17,821

74.60

1058899033613133

12:35:49 PM

XLON

100

74.60

1058899033613140

12:35:49 PM

XLON

6,400

74.60

1058899033613141

12:35:49 PM

BATE

17,950

74.60

30000G28

12:37:54 PM

XLON

18,309

74.64

1058899033613275

12:38:57 PM

XLON

7,017

74.64

1058899033613324

12:38:59 PM

BATE

1,689

74.64

30000G6D

12:39:01 PM

XLON

5,500

74.64

1058899033613327

12:39:01 PM

BATE

16,515

74.64

30000G6F

12:43:55 PM

XLON

17,352

74.62

1058899033613586

12:43:55 PM

XLON

17,117

74.60

1058899033613592

12:43:55 PM

XLON

12,732

74.62

1058899033613595

12:43:55 PM

XLON

5,891

74.62

1058899033613596

12:43:55 PM

XLON

2,556

74.62

1058899033613597

12:43:55 PM

XLON

1,872

74.62

1058899033613598

12:43:55 PM

BATE

17,198

74.62

30000GCC

12:43:55 PM

BATE

18,150

74.60

30000GCE

12:43:59 PM

XLON

248

74.58

1058899033613601

12:49:14 PM

XLON

116

74.58

1058899033614240

12:49:14 PM

XLON

17,049

74.58

1058899033614241

12:49:14 PM

XLON

2,530

74.58

1058899033614244

12:49:14 PM

BATE

17,499

74.58

30000GJ7

12:49:14 PM

BATE

17,578

74.56

30000GJA

12:49:14 PM

BATE

3,034

74.54

30000GJC

12:51:06 PM

BATE

15,294

74.60

30000GNK

12:52:21 PM

XLON

18,276

74.58

1058899033614557

12:52:21 PM

BATE

17,095

74.58

30000GPG

12:52:22 PM

XLON

11,271

74.58

1058899033614558

12:52:31 PM

XLON

119

74.58

1058899033614579

12:52:31 PM

BATE

9,238

74.56

30000GPS

12:53:06 PM

XLON

5,105

74.58

1058899033614603

12:53:06 PM

XLON

2,166

74.58

1058899033614604

12:53:06 PM

XLON

4,752

74.58

1058899033614605

12:53:06 PM

XLON

2,401

74.58

1058899033614606

12:53:09 PM

XLON

8,229

74.58

1058899033614608

12:53:09 PM

XLON

2,130

74.58

1058899033614609

12:53:09 PM

XLON

4,368

74.58

1058899033614610

12:53:09 PM

XLON

2,424

74.58

1058899033614611

12:53:11 PM

XLON

3,744

74.58

1058899033614617

12:53:11 PM

XLON

2,551

74.58

1058899033614618

12:53:14 PM

XLON

8,112

74.58

1058899033614619

12:53:14 PM

XLON

2,125

74.58

1058899033614620

12:53:14 PM

XLON

7,215

74.58

1058899033614621

12:53:14 PM

XLON

18,418

74.56

1058899033614623

12:53:14 PM

BATE

7,412

74.56

30000GQF

12:53:15 PM

XLON

2,573

74.56

1058899033614631

12:53:15 PM

XLON

2,512

74.56

1058899033614632

12:53:15 PM

XLON

15,000

74.56

1058899033614633

12:53:15 PM

XLON

2,473

74.56

1058899033614634

12:53:15 PM

XLON

493

74.56

1058899033614635

12:53:15 PM

XLON

2,350

74.56

1058899033614636

12:53:16 PM

XLON

1,883

74.56

1058899033614641

12:55:00 PM

XLON

17,578

74.54

1058899033614731

12:55:00 PM

XLON

17,135

74.52

1058899033614738

12:55:00 PM

XLON

13,181

74.50

1058899033614742

12:55:00 PM

XLON

4,865

74.50

1058899033614743

12:55:00 PM

XLON

1,080

74.50

1058899033614745

12:55:00 PM

BATE

15,284

74.54

30000GSG

12:55:00 PM

BATE

17,245

74.52

30000GSI

12:55:09 PM

XLON

9,094

74.48

1058899033614769

12:55:09 PM

XLON

9,221

74.48

1058899033614770

12:55:09 PM

BATE

9,174

74.50

30000GSY

12:55:09 PM

BATE

8,255

74.50

30000GSZ

12:55:09 PM

BATE

14,183

74.48

30000GT3

12:55:09 PM

BATE

6,415

74.46

30000GT6

12:55:11 PM

XLON

39

74.48

1058899033614778

12:55:11 PM

XLON

5,764

74.48

1058899033614779

12:55:11 PM

XLON

10,868

74.48

1058899033614780

12:55:11 PM

BATE

9,020

74.46

30000GT8

13:02:43 PM

XLON

1,618

74.56

1058899033615182

13:03:26 PM

XLON

4,600

74.56

1058899033615211

13:03:30 PM

XLON

5,869

74.56

1058899033615215

13:03:30 PM

XLON

2,440

74.56

1058899033615216

13:03:35 PM

XLON

17,176

74.54

1058899033615243

13:03:35 PM

XLON

5,400

74.54

1058899033615246

13:03:35 PM

XLON

7,754

74.54

1058899033615247

13:03:35 PM

XLON

9,543

74.56

1058899033615248

13:03:35 PM

XLON

55

74.56

1058899033615249

13:03:35 PM

XLON

299

74.56

1058899033615250

13:03:35 PM

BATE

168

74.54

30000H65

13:03:35 PM

BATE

17,223

74.54

30000H66

13:06:51 PM

XLON

4,977

74.54

1058899033615380

13:06:51 PM

XLON

4,051

74.54

1058899033615381

13:07:29 PM

XLON

18,422

74.52

1058899033615433

13:07:29 PM

XLON

17,347

74.50

1058899033615437

13:07:29 PM

XLON

11,691

74.50

1058899033615441

13:07:29 PM

XLON

2,406

74.50

1058899033615442

13:07:29 PM

XLON

5,517

74.50

1058899033615443

13:07:29 PM

XLON

3,437

74.52

1058899033615444

13:07:29 PM

BATE

14,390

74.52

30000HD8

13:07:29 PM

BATE

10,071

74.50

30000HDC

13:07:38 PM

XLON

2,334

74.54

1058899033615496

13:08:06 PM

XLON

2,529

74.54

1058899033615562

13:09:20 PM

XLON

2,761

74.54

1058899033615676

13:09:20 PM

XLON

2,443

74.54

1058899033615677

13:09:20 PM

XLON

2,533

74.54

1058899033615678

13:09:20 PM

XLON

2,457

74.54

1058899033615679

13:09:20 PM

XLON

2,517

74.54

1058899033615680

13:09:27 PM

XLON

3,250

74.54

1058899033615681

13:09:47 PM

XLON

5,310

74.54

1058899033615727

13:09:47 PM

XLON

2,500

74.54

1058899033615728

13:10:06 PM

XLON

17,993

74.52

1058899033615748

13:11:27 PM

XLON

2,129

74.52

1058899033615874

13:11:27 PM

XLON

6,042

74.52

1058899033615875

13:12:02 PM

XLON

22,444

74.54

1058899033615973

13:12:02 PM

XLON

607

74.54

1058899033615974

13:12:02 PM

XLON

2,334

74.54

1058899033615975

13:13:14 PM

XLON

17,080

74.52

1058899033616072

13:13:14 PM

XLON

8,900

74.52

1058899033616075

13:13:14 PM

XLON

6,300

74.52

1058899033616076

13:13:14 PM

XLON

7,851

74.54

1058899033616077

13:13:14 PM

XLON

5,834

74.52

1058899033616078

13:13:14 PM

XLON

4,466

74.52

1058899033616079

13:13:14 PM

BATE

17,799

74.52

30000HOB

13:15:39 PM

XLON

1,063

74.54

1058899033616296

13:15:39 PM

XLON

7,230

74.54

1058899033616297

13:15:39 PM

XLON

123

74.54

1058899033616298

13:15:39 PM

XLON

7,622

74.54

1058899033616299

13:17:35 PM

BATE

61

74.58

30000HVX

13:17:43 PM

XLON

17,105

74.58

1058899033616519

13:18:27 PM

XLON

2,321

74.58

1058899033616554

13:18:27 PM

XLON

11,931

74.58

1058899033616555

13:18:27 PM

BATE

3,035

74.58

30000HXO

13:18:27 PM

BATE

6,924

74.58

30000HXP

13:19:09 PM

BATE

2

74.58

30000HYT

13:20:07 PM

XLON

17,460

74.56

1058899033616631

13:20:07 PM

XLON

17,579

74.54

1058899033616637

13:20:07 PM

XLON

5,419

74.56

1058899033616639

13:20:07 PM

XLON

7,776

74.56

1058899033616640

13:20:07 PM

XLON

5,700

74.56

1058899033616641

13:20:07 PM

XLON

4,156

74.56

1058899033616642

13:20:07 PM

XLON

8,318

74.56

1058899033616644

13:20:07 PM

XLON

2,137

74.56

1058899033616645

13:20:07 PM

XLON

2,404

74.56

1058899033616646

13:20:07 PM

XLON

2,514

74.56

1058899033616647

13:20:07 PM

XLON

6,225

74.56

1058899033616648

13:20:07 PM

BATE

7

74.56

30000I1B

13:20:07 PM

BATE

18,001

74.56

30000I1C

13:20:07 PM

BATE

2,330

74.56

30000I1D

13:20:07 PM

BATE

4,483

74.56

30000I1E

13:20:09 PM

BATE

2,782

74.56

30000I1G

13:20:10 PM

BATE

9,238

74.58

30000I1J

13:22:51 PM

XLON

5,260

74.58

1058899033616765

13:22:51 PM

XLON

2,430

74.58

1058899033616766

13:22:51 PM

XLON

2,396

74.58

1058899033616767

13:22:51 PM

XLON

2,152

74.58

1058899033616768

13:22:51 PM

XLON

11,931

74.58

1058899033616769

13:22:51 PM

XLON

2,499

74.58

1058899033616770

13:22:51 PM

XLON

2,123

74.58

1058899033616771

13:22:52 PM

XLON

4,862

74.58

1058899033616772

13:22:52 PM

XLON

11,931

74.58

1058899033616773

13:23:02 PM

XLON

17,285

74.56

1058899033616790

13:23:02 PM

XLON

23,047

74.56

1058899033616793

13:23:02 PM

XLON

4

74.56

1058899033616794

13:23:02 PM

XLON

3,189

74.56

1058899033616796

13:24:17 PM

XLON

18,344

74.54

1058899033616890

13:24:17 PM

XLON

1,776

74.54

1058899033616894

13:24:17 PM

BATE

11,498

74.54

30000I7S

13:24:17 PM

BATE

5,599

74.54

30000I7T

13:24:18 PM

XLON

3,695

74.54

1058899033616895

13:25:25 PM

XLON

2,711

74.54

1058899033617021

13:25:25 PM

XLON

8,023

74.54

1058899033617022

13:26:19 PM

XLON

3,071

74.58

1058899033617101

13:26:19 PM

XLON

122

74.58

1058899033617102

13:26:19 PM

XLON

2,334

74.58

1058899033617103

13:26:19 PM

XLON

425

74.58

1058899033617104

13:27:27 PM

XLON

17,297

74.58

1058899033617188

13:28:26 PM

XLON

17,701

74.56

1058899033617323

13:28:26 PM

BATE

18,074

74.56

30000IE1

13:28:26 PM

BATE

6,924

74.58

30000IE2

13:28:26 PM

BATE

8

74.58

30000IE3

13:28:26 PM

BATE

12,720

74.58

30000IE4

13:31:16 PM

XLON

1,143

74.60

1058899033617790

13:31:16 PM

XLON

1,837

74.60

1058899033617791

13:31:16 PM

XLON

14,612

74.60

1058899033617792

13:31:16 PM

BATE

3,291

74.60

30000ILF

13:31:16 PM

BATE

13,967

74.60

30000ILG

13:31:47 PM

BATE

6,924

74.60

30000IN3

13:33:21 PM

XLON

18,395

74.60

1058899033618008

13:33:21 PM

XLON

14,285

74.58

1058899033618013

13:33:21 PM

XLON

2,880

74.58

1058899033618014

13:33:21 PM

BATE

6,924

74.62

30000IPU

13:33:21 PM

BATE

482

74.62

30000IPV

13:33:21 PM

BATE

12,472

74.58

30000IPZ

13:33:21 PM

BATE

5,416

74.58

30000IQ0

13:33:22 PM

XLON

17,399

74.56

1058899033618016

13:33:22 PM

BATE

17,210

74.56

30000IQ4

13:35:39 PM

XLON

17,413

74.60

1058899033618244

13:35:39 PM

XLON

1,440

74.58

1058899033618247

13:38:10 PM

BATE

6,924

74.60

30000IYT

13:38:10 PM

BATE

15,044

74.60

30000IYU

13:38:10 PM

BATE

2,149

74.60

30000IYW

13:38:52 PM

BATE

2

74.60

30000IZZ

13:38:52 PM

BATE

2

74.60

30000J00

13:38:58 PM

XLON

2,517

74.60

1058899033618476

13:38:58 PM

XLON

11,931

74.60

1058899033618477

13:38:58 PM

XLON

661

74.58

1058899033618478

13:38:58 PM

XLON

15,667

74.58

1058899033618479

13:38:58 PM

BATE

6,924

74.60

30000J07

13:38:58 PM

BATE

17,914

74.58

30000J08

13:39:12 PM

XLON

17,781

74.56

1058899033618497

13:39:12 PM

XLON

18,425

74.54

1058899033618501

13:39:12 PM

XLON

5,100

74.56

1058899033618503

13:39:12 PM

XLON

11,931

74.56

1058899033618504

13:39:12 PM

XLON

6,020

74.56

1058899033618505

13:39:12 PM

BATE

7,028

74.56

30000J0O

13:39:12 PM

BATE

10,615

74.56

30000J0P

13:41:36 PM

XLON

5,957

74.54

1058899033618607

13:41:36 PM

XLON

6,177

74.54

1058899033618608

13:41:36 PM

BATE

17,554

74.54

30000J5R

13:41:36 PM

BATE

17,351

74.52

30000J5S

13:43:12 PM

XLON

2,966

74.56

1058899033618695

13:44:04 PM

XLON

778

74.60

1058899033618807

13:44:04 PM

XLON

2,139

74.60

1058899033618808

13:44:04 PM

XLON

11,931

74.60

1058899033618809

13:44:04 PM

XLON

8,203

74.60

1058899033618810

13:44:05 PM

XLON

7,697

74.60

1058899033618811

13:44:05 PM

XLON

3,226

74.60

1058899033618812

13:44:05 PM

XLON

1,068

74.60

1058899033618813

13:44:11 PM

XLON

3,243

74.60

1058899033618830

13:44:11 PM

XLON

2,456

74.60

1058899033618831

13:44:11 PM

XLON

1,075

74.58

1058899033618838

13:44:11 PM

XLON

1,781

74.58

1058899033618839

13:44:11 PM

XLON

2,461

74.58

1058899033618840

13:44:11 PM

XLON

1,781

74.58

1058899033618841

13:44:11 PM

XLON

3,680

74.58

1058899033618842

13:44:11 PM

XLON

6,911

74.58

1058899033618843

13:44:11 PM

XLON

6,157

74.58

1058899033618845

13:44:11 PM

XLON

4,500

74.58

1058899033618846

13:44:11 PM

XLON

2,252

74.58

1058899033618847

13:44:11 PM

XLON

2,472

74.58

1058899033618848

13:44:11 PM

XLON

3,230

74.58

1058899033618849

13:44:11 PM

XLON

2,136

74.58

1058899033618850

13:44:11 PM

BATE

17,568

74.58

30000JAS

13:45:38 PM

XLON

17,761

74.56

1058899033618944

13:45:38 PM

XLON

5,600

74.56

1058899033618947

13:45:38 PM

XLON

11,931

74.58

1058899033618948

13:45:38 PM

XLON

4,184

74.58

1058899033618949

13:45:38 PM

XLON

1,336

74.58

1058899033618950

13:45:38 PM

BATE

17,633

74.56

30000JD4

13:45:39 PM

XLON

2,343

74.56

1058899033618951

13:47:26 PM

XLON

13,307

74.58

1058899033619054

13:47:26 PM

XLON

4,061

74.58

1058899033619055

13:47:26 PM

XLON

5,100

74.58

1058899033619056

13:47:26 PM

BATE

12,043

74.58

30000JGH

13:47:26 PM

BATE

5,916

74.58

30000JGI

13:48:01 PM

BATE

10,368

74.56

30000JH1

13:48:02 PM

XLON

2,149

74.58

1058899033619092

13:48:02 PM

XLON

11,931

74.58

1058899033619093

13:48:43 PM

XLON

2,115

74.58

1058899033619133

13:48:43 PM

XLON

751

74.58

1058899033619134

13:48:43 PM

XLON

101

74.58

1058899033619135

13:48:59 PM

XLON

14,801

74.58

1058899033619149

13:48:59 PM

BATE

17,598

74.58

30000JJ4

13:49:26 PM

XLON

17,980

74.56

1058899033619198

13:49:26 PM

BATE

7,173

74.56

30000JL2

13:49:27 PM

XLON

18,290

74.54

1058899033619203

13:49:27 PM

XLON

843

74.52

1058899033619207

13:49:27 PM

XLON

17,209

74.52

1058899033619208

13:49:27 PM

BATE

11,572

74.54

30000JL5

13:49:27 PM

BATE

17,243

74.52

30000JL6

13:49:27 PM

BATE

17,585

74.50

30000JLD

13:50:11 PM

BATE

35

74.50

30000JNG

13:51:41 PM

XLON

5,908

74.52

1058899033619362

13:51:41 PM

BATE

8,094

74.52

30000JQ2

13:53:00 PM

XLON

17,371

74.52

1058899033619498

13:56:00 PM

XLON

17,605

74.50

1058899033619665

13:56:00 PM

XLON

17,518

74.48

1058899033619666

13:56:00 PM

BATE

7,328

74.50

30000K3H

13:56:00 PM

BATE

6,119

74.48

30000K3I

13:56:36 PM

XLON

13,893

74.48

1058899033619692

13:56:36 PM

XLON

746

74.48

1058899033619693

13:56:36 PM

XLON

675

74.48

1058899033619694

13:56:36 PM

XLON

2,015

74.48

1058899033619695

13:56:36 PM

BATE

7,788

74.48

30000K49

13:57:06 PM

XLON

4,814

74.46

1058899033619727

13:58:14 PM

XLON

8,124

74.48

1058899033619840

13:58:14 PM

XLON

9,035

74.48

1058899033619841

13:58:35 PM

XLON

12,000

74.46

1058899033619861

13:58:35 PM

XLON

568

74.46

1058899033619862

13:58:44 PM

BATE

4,632

74.46

30000K8B

14:00:35 PM

XLON

14,841

74.44

1058899033620058

14:00:35 PM

XLON

3,264

74.44

1058899033620060

14:00:35 PM

XLON

680

74.42

1058899033620061

14:00:35 PM

BATE

4,632

74.44

30000KDA

14:05:20 PM

XLON

18,069

74.50

1058899033620405

14:06:32 PM

XLON

776

74.52

1058899033620495

14:06:32 PM

XLON

17,517

74.52

1058899033620496

14:06:32 PM

BATE

2,472

74.52

30000KPI

14:06:32 PM

BATE

6,924

74.52

30000KPJ

14:08:16 PM

XLON

18,214

74.52

1058899033620614

14:08:16 PM

XLON

9,238

74.52

1058899033620615

14:08:16 PM

BATE

309

74.52

30000KSQ

14:08:16 PM

BATE

1,882

74.52

30000KSR

14:08:16 PM

BATE

10,434

74.52

30000KSS

14:08:16 PM

BATE

4,962

74.52

30000KST

14:09:49 PM

XLON

10,816

74.54

1058899033620743

14:11:11 PM

BATE

1

74.56

30000KZG

14:11:25 PM

BATE

346

74.56

30000L02

14:11:39 PM

XLON

4,010

74.54

1058899033620862

14:12:01 PM

BATE

6,924

74.56

30000L0P

14:12:02 PM

BATE

1

74.56

30000L0Q

14:12:02 PM

BATE

561

74.56

30000L0R

14:12:02 PM

BATE

557

74.56

30000L0S

14:12:06 PM

BATE

546

74.56

30000L11

14:12:29 PM

BATE

584

74.56

30000L1X

14:12:36 PM

BATE

524

74.56

30000L22

14:12:37 PM

BATE

619

74.56

30000L23

14:12:37 PM

BATE

535

74.56

30000L24

14:12:40 PM

BATE

634

74.56

30000L26

14:12:40 PM

BATE

528

74.56

30000L27

14:12:41 PM

BATE

551

74.56

30000L28

14:12:41 PM

BATE

581

74.56

30000L29

14:12:41 PM

BATE

566

74.56

30000L2A

14:12:41 PM

BATE

581

74.56

30000L2B

14:12:41 PM

BATE

1

74.56

30000L2F

14:12:41 PM

BATE

570

74.56

30000L2G

14:13:26 PM

BATE

5,192

74.56

30000L3N

14:13:27 PM

BATE

560

74.56

30000L3O

14:13:27 PM

BATE

576

74.56

30000L3P

14:13:27 PM

BATE

569

74.56

30000L3Q

14:13:27 PM

BATE

561

74.56

30000L3R

14:14:43 PM

XLON

2,583

74.54

1058899033621053

14:14:43 PM

XLON

8,946

74.54

1058899033621059

14:16:51 PM

BATE

7,007

74.56

30000LFI

14:16:51 PM

BATE

1,450

74.56

30000LFJ

14:17:02 PM

BATE

9,049

74.56

30000LFR

14:17:31 PM

XLON

7,100

74.56

1058899033621204

14:17:31 PM

XLON

5,465

74.56

1058899033621205

14:17:31 PM

XLON

1,324

74.54

1058899033621208

14:17:31 PM

BATE

17,516

74.56

30000LH7

14:17:56 PM

XLON

6,396

74.56

1058899033621257

14:17:56 PM

XLON

7,938

74.56

1058899033621258

14:19:11 PM

BATE

1,075

74.56

30000LL4

14:23:29 PM

XLON

17,071

74.58

1058899033621802

14:23:29 PM

XLON

394

74.58

1058899033621803

14:23:29 PM

BATE

877

74.58

30000LU9

14:23:29 PM

BATE

93

74.58

30000LUA

14:23:29 PM

BATE

217

74.58

30000LUB

14:23:35 PM

XLON

17,849

74.56

1058899033621811

14:23:35 PM

XLON

15,751

74.54

1058899033621815

14:23:35 PM

XLON

17,458

74.52

1058899033621838

14:23:35 PM

XLON

18,083

74.46

1058899033621867

14:23:35 PM

BATE

16,343

74.58

30000LUD

14:23:35 PM

BATE

16,652

74.56

30000LUF

14:23:35 PM

BATE

17,356

74.54

30000LUH

14:23:35 PM

BATE

17,331

74.46

30000LUT

14:23:35 PM

BATE

17,800

74.46

30000LUX

14:23:36 PM

XLON

4,971

74.48

1058899033621871

14:23:36 PM

BATE

177

74.46

30000LUZ

14:23:37 PM

XLON

4,853

74.48

1058899033621876

14:23:37 PM

BATE

18,302

74.48

30000LV4

14:23:39 PM

XLON

101

74.48

1058899033621880

14:23:39 PM

XLON

12,997

74.48

1058899033621881

14:24:08 PM

XLON

4,441

74.52

1058899033621977

14:24:08 PM

XLON

2,770

74.52

1058899033621978

14:24:08 PM

XLON

9,404

74.52

1058899033621979

14:24:08 PM

XLON

2,334

74.52

1058899033621980

14:24:08 PM

XLON

2,115

74.52

1058899033621981

14:24:08 PM

XLON

2,513

74.52

1058899033621982

14:24:08 PM

XLON

5,390

74.52

1058899033621983

14:24:08 PM

XLON

2,221

74.52

1058899033621984

14:24:08 PM

BATE

10,892

74.50

30000LVZ

14:24:09 PM

XLON

2,186

74.52

1058899033621997

14:24:09 PM

XLON

3,447

74.52

1058899033621998

14:24:09 PM

XLON

2,219

74.52

1058899033621999

14:24:09 PM

XLON

2,239

74.52

1058899033622000

14:24:09 PM

XLON

2,165

74.52

1058899033622001

14:24:09 PM

XLON

2,424

74.52

1058899033622002

14:24:10 PM

XLON

2,403

74.52

1058899033622004

14:24:10 PM

XLON

2,229

74.52

1058899033622005

14:24:10 PM

XLON

2,303

74.52

1058899033622006

14:24:10 PM

XLON

1,449

74.52

1058899033622007

14:25:08 PM

XLON

2,513

74.54

1058899033622139

14:25:34 PM

XLON

5,035

74.54

1058899033622180

14:25:34 PM

XLON

8,946

74.54

1058899033622181

14:25:34 PM

XLON

2,444

74.54

1058899033622182

14:25:35 PM

XLON

2,384

74.54

1058899033622183

14:25:35 PM

XLON

2,322

74.54

1058899033622184

14:25:35 PM

XLON

2,371

74.54

1058899033622185

14:25:35 PM

XLON

8,946

74.54

1058899033622186

14:25:35 PM

XLON

2,485

74.54

1058899033622188

14:25:35 PM

XLON

8,946

74.54

1058899033622189

14:25:35 PM

XLON

2,544

74.54

1058899033622190

14:25:35 PM

XLON

2,214

74.54

1058899033622191

14:25:35 PM

XLON

2,313

74.54

1058899033622192

14:25:36 PM

XLON

3,196

74.54

1058899033622194

14:26:41 PM

XLON

2,521

74.54

1058899033622342

14:27:50 PM

XLON

2,711

74.58

1058899033622517

14:28:38 PM

XLON

17,425

74.56

1058899033622587

14:28:38 PM

XLON

2,528

74.56

1058899033622592

14:28:38 PM

BATE

17,551

74.56

30000M4P

14:28:40 PM

XLON

5,536

74.56

1058899033622593

14:28:41 PM

XLON

5,771

74.56

1058899033622594

14:28:41 PM

XLON

2,462

74.56

1058899033622595

14:29:53 PM

XLON

17,842

74.54

1058899033622715

14:29:53 PM

BATE

17,255

74.54

30000MAG

14:30:00 PM

XLON

18,334

74.52

1058899033622833

14:30:00 PM

XLON

18,214

74.50

1058899033622845

14:30:00 PM

XLON

11,660

74.48

1058899033622860

14:30:00 PM

XLON

5,123

74.50

1058899033622883

14:30:00 PM

BATE

17,521

74.52

30000MB9

14:30:00 PM

BATE

17,119

74.50

30000MBB

14:30:01 PM

XLON

6,704

74.48

1058899033622887

14:30:01 PM

BATE

11,935

74.48

30000MBQ

14:30:01 PM

BATE

5,376

74.48

30000MBZ

14:30:50 PM

XLON

101

74.50

1058899033623313

14:30:50 PM

XLON

17,219

74.50

1058899033623314

14:30:50 PM

XLON

5,800

74.50

1058899033623315

14:30:50 PM

XLON

5,781

74.50

1058899033623316

14:30:50 PM

XLON

5,090

74.50

1058899033623317

14:31:05 PM

XLON

3,113

74.52

1058899033623363

14:31:05 PM

XLON

8,022

74.52

1058899033623364

14:31:06 PM

XLON

2,334

74.52

1058899033623365

14:31:06 PM

XLON

7,600

74.52

1058899033623366

14:31:06 PM

XLON

2,118

74.52

1058899033623367

14:31:06 PM

XLON

2,571

74.52

1058899033623368

14:31:06 PM

XLON

2,500

74.52

1058899033623369

14:31:06 PM

XLON

5,459

74.52

1058899033623370

14:31:06 PM

XLON

378

74.52

1058899033623371

14:31:06 PM

XLON

2,334

74.52

1058899033623373

14:31:08 PM

XLON

852

74.54

1058899033623402

14:31:08 PM

BATE

9,238

74.54

30000MJ1

14:31:48 PM

BATE

9,238

74.56

30000MKZ

14:31:48 PM

BATE

4,046

74.56

30000ML1

14:32:00 PM

XLON

17,783

74.56

1058899033623645

14:32:00 PM

XLON

5,500

74.56

1058899033623647

14:32:00 PM

XLON

8,946

74.56

1058899033623648

14:32:14 PM

XLON

101

74.56

1058899033623717

14:32:14 PM

BATE

5,192

74.58

30000MNF

14:32:53 PM

XLON

4,405

74.60

1058899033623912

14:32:53 PM

BATE

882

74.60

30000MQN

14:33:02 PM

XLON

3,054

74.60

1058899033623942

14:33:16 PM

XLON

5,077

74.62

1058899033623975

14:34:16 PM

BATE

17,187

74.60

30000MWQ

14:34:28 PM

XLON

153

74.62

1058899033624247

14:34:28 PM

XLON

4,282

74.62

1058899033624248

14:34:28 PM

XLON

5,169

74.62

1058899033624249

14:34:30 PM

XLON

4,400

74.62

1058899033624258

14:34:37 PM

XLON

1,132

74.62

1058899033624301

14:34:58 PM

XLON

194

74.62

1058899033624376

14:35:11 PM

BATE

6,342

74.64

30000N0I

14:35:20 PM

XLON

2,919

74.66

1058899033624443

14:35:20 PM

XLON

4,629

74.66

1058899033624444

14:35:20 PM

XLON

3,602

74.66

1058899033624445

14:35:20 PM

XLON

2,858

74.66

1058899033624446

14:35:20 PM

XLON

9,043

74.66

1058899033624447

14:35:20 PM

XLON

20,957

74.66

1058899033624453

14:35:20 PM

XLON

2,094

74.66

1058899033624454

14:35:20 PM

XLON

9,043

74.66

1058899033624462

14:35:20 PM

XLON

14,008

74.66

1058899033624463

14:35:21 PM

XLON

4,390

74.68

1058899033624467

14:35:21 PM

XLON

4,198

74.68

1058899033624468

14:35:26 PM

XLON

17,607

74.68

1058899033624508

14:35:26 PM

XLON

6,600

74.68

1058899033624510

14:35:31 PM

XLON

4,160

74.70

1058899033624610

14:35:34 PM

XLON

2,507

74.70

1058899033624624

14:35:34 PM

XLON

8,946

74.70

1058899033624625

14:35:35 PM

XLON

2,208

74.70

1058899033624626

14:35:36 PM

XLON

2,462

74.70

1058899033624628

14:35:36 PM

XLON

2,250

74.70

1058899033624629

14:35:45 PM

XLON

4,936

74.70

1058899033624655

14:36:26 PM

XLON

23,051

74.72

1058899033624857

14:36:26 PM

XLON

6,949

74.72

1058899033624858

14:36:26 PM

XLON

3,305

74.72

1058899033624859

14:36:26 PM

XLON

19,746

74.72

1058899033624860

14:36:26 PM

BATE

762

74.72

30000N4Y

14:36:27 PM

XLON

10,254

74.72

1058899033624861

14:36:27 PM

XLON

12,797

74.72

1058899033624862

14:36:27 PM

XLON

23,051

74.72

1058899033624863

14:36:49 PM

XLON

18,066

74.72

1058899033624950

14:36:49 PM

XLON

5,073

74.72

1058899033624951

14:36:49 PM

XLON

1,249

74.72

1058899033624953

14:36:49 PM

BATE

17,150

74.72

30000N78

14:36:49 PM

BATE

666

74.72

30000N79

14:38:32 PM

XLON

17,131

74.76

1058899033625397

14:38:32 PM

XLON

5,700

74.76

1058899033625398

14:39:02 PM

XLON

4,087

74.76

1058899033625498

14:40:04 PM

XLON

18,056

74.78

1058899033625623

14:40:04 PM

XLON

7,000

74.78

1058899033625626

14:40:04 PM

XLON

5,092

74.78

1058899033625627

14:40:06 PM

XLON

6,167

74.78

1058899033625646

14:41:00 PM

XLON

17,820

74.80

1058899033625783

14:41:00 PM

XLON

13,106

74.78

1058899033625787

14:41:00 PM

XLON

23,051

74.80

1058899033625788

14:41:00 PM

XLON

4,734

74.78

1058899033625790

14:41:00 PM

XLON

6,900

74.78

1058899033625797

14:41:00 PM

XLON

5,605

74.78

1058899033625798

14:41:00 PM

BATE

17,296

74.80

30000NP4

14:41:00 PM

BATE

5,192

74.80

30000NP6

14:41:00 PM

BATE

17,068

74.78

30000NP9

14:41:02 PM

XLON

18,285

74.76

1058899033625823

14:41:02 PM

BATE

18,104

74.76

30000NPP

14:41:02 PM

BATE

5,192

74.78

30000NPQ

14:41:02 PM

BATE

83

74.78

30000NPR

14:41:03 PM

XLON

5,879

74.76

1058899033625832

14:41:03 PM

XLON

5,600

74.76

1058899033625833

14:41:03 PM

BATE

1,122

74.76

30000NPX

14:41:03 PM

BATE

8,116

74.76

30000NPY

14:42:40 PM

XLON

6,601

74.76

1058899033626108

14:42:40 PM

XLON

10,979

74.76

1058899033626109

14:42:40 PM

XLON

23,051

74.76

1058899033626113

14:42:40 PM

XLON

5,854

74.76

1058899033626115

14:42:40 PM

XLON

7,300

74.76

1058899033626116

14:42:40 PM

BATE

10,150

74.76

30000NUR

14:42:40 PM

BATE

3,304

74.76

30000NUS

14:42:40 PM

BATE

4,107

74.76

30000NUT

14:44:12 PM

XLON

23

74.82

1058899033626274

14:44:12 PM

XLON

12,712

74.82

1058899033626275

14:44:12 PM

XLON

4,747

74.82

1058899033626276

14:44:12 PM

XLON

5,300

74.82

1058899033626277

14:44:12 PM

XLON

5,444

74.82

1058899033626278

14:44:12 PM

BATE

17,633

74.82

30000O0P

14:44:18 PM

XLON

17,240

74.80

1058899033626280

14:44:18 PM

XLON

1,551

74.78

1058899033626284

14:44:18 PM

XLON

16,518

74.78

1058899033626285

14:44:18 PM

XLON

18,069

74.76

1058899033626294

14:44:18 PM

XLON

894

74.74

1058899033626298

14:44:18 PM

XLON

700

74.74

1058899033626299

14:44:18 PM

XLON

2,800

74.76

1058899033626300

14:44:18 PM

XLON

4,954

74.76

1058899033626301

14:44:18 PM

XLON

15,775

74.74

1058899033626302

14:44:18 PM

BATE

6,950

74.80

30000O16

14:44:18 PM

BATE

10,676

74.80

30000O17

14:44:18 PM

BATE

260

74.78

30000O1C

14:44:18 PM

BATE

17,379

74.78

30000O1D

14:44:18 PM

BATE

9,979

74.76

30000O1H

14:44:18 PM

BATE

7,765

74.76

30000O1I

14:44:18 PM

BATE

2,279

74.76

30000O1J

14:44:18 PM

BATE

4,800

74.76

30000O1K

14:44:18 PM

BATE

900

74.76

30000O1L

14:44:18 PM

BATE

900

74.76

30000O1M

14:44:18 PM

BATE

359

74.76

30000O1N

14:44:18 PM

BATE

1,000

74.74

30000O1O

14:44:18 PM

BATE

2,891

74.74

30000O1P

14:44:18 PM

BATE

708

74.74

30000O1Q

14:44:18 PM

BATE

600

74.74

30000O1R

14:44:18 PM

BATE

1,039

74.74

30000O1S

14:44:19 PM

BATE

12,172

74.74

30000O1T

14:44:19 PM

BATE

10,879

74.72

30000O1U

14:44:19 PM

BATE

7,195

74.72

30000O1Z

14:44:46 PM

BATE

5,418

74.76

30000O38

14:44:48 PM

XLON

5,186

74.76

1058899033626352

14:44:48 PM

XLON

4,451

74.76

1058899033626353

14:44:48 PM

XLON

7,550

74.76

1058899033626354

14:44:48 PM

XLON

5,000

74.74

1058899033626355

14:44:48 PM

XLON

9,405

74.74

1058899033626356

14:44:48 PM

XLON

3,639

74.74

1058899033626357

14:44:48 PM

XLON

4,956

74.74

1058899033626359

14:44:48 PM

XLON

7,400

74.76

1058899033626360

14:44:48 PM

XLON

4,913

74.76

1058899033626361

14:44:48 PM

XLON

1,462

74.76

1058899033626362

14:44:48 PM

XLON

4,320

74.76

1058899033626363

14:44:48 PM

BATE

3,643

74.76

30000O3D

14:44:48 PM

BATE

8,432

74.76

30000O3E

14:44:48 PM

BATE

5,693

74.74

30000O3F

14:44:48 PM

BATE

8,000

74.74

30000O3G

14:44:48 PM

BATE

3,758

74.74

30000O3H

14:44:49 PM

XLON

13,137

74.72

1058899033626366

14:44:49 PM

XLON

4,643

74.72

1058899033626367

14:44:49 PM

BATE

2,766

74.72

30000O3I

14:44:49 PM

BATE

6,885

74.72

30000O3J

14:44:49 PM

BATE

7,721

74.72

30000O3K

14:44:49 PM

BATE

16,244

74.70

30000O3N

14:45:09 PM

XLON

9,038

74.74

1058899033626465

14:45:13 PM

XLON

11,235

74.74

1058899033626493

14:45:13 PM

XLON

6,892

74.74

1058899033626495

14:45:14 PM

XLON

2,170

74.74

1058899033626511

14:45:18 PM

XLON

461

74.74

1058899033626532

14:46:06 PM

XLON

542

74.76

1058899033626756

14:46:06 PM

XLON

17,005

74.76

1058899033626757

14:46:06 PM

XLON

5,000

74.76

1058899033626759

14:46:06 PM

XLON

2,022

74.76

1058899033626760

14:46:06 PM

XLON

2,258

74.76

1058899033626761

14:46:06 PM

XLON

2,416

74.76

1058899033626762

14:46:06 PM

XLON

7,500

74.76

1058899033626763

14:46:06 PM

XLON

2,337

74.76

1058899033626764

14:46:08 PM

XLON

17,150

74.76

1058899033626770

14:46:15 PM

XLON

1,869

74.74

1058899033626841

14:46:15 PM

XLON

16,166

74.74

1058899033626842

14:46:19 PM

XLON

2,396

74.76

1058899033626897

14:46:20 PM

XLON

2,158

74.76

1058899033626899

14:46:20 PM

XLON

2,549

74.76

1058899033626900

14:46:20 PM

XLON

2,316

74.76

1058899033626901

14:47:05 PM

XLON

17,367

74.72

1058899033626973

14:47:05 PM

BATE

6,873

74.72

30000OCQ

14:48:11 PM

XLON

8,000

74.74

1058899033627174

14:48:11 PM

XLON

8,000

74.74

1058899033627175

14:48:45 PM

XLON

1,334

74.74

1058899033627280

14:51:43 PM

XLON

5,200

74.88

1058899033628065

14:51:43 PM

XLON

5,458

74.88

1058899033628066

14:51:43 PM

BATE

17,384

74.88

30000OS1

14:52:19 PM

XLON

565

74.90

1058899033628213

14:52:19 PM

BATE

5,198

74.90

30000OV5

14:52:19 PM

BATE

2,334

74.90

30000OV6

14:52:20 PM

BATE

1

74.90

30000OVQ

14:52:20 PM

BATE

1

74.90

30000OVV

14:52:23 PM

XLON

2,399

74.90

1058899033628272

14:52:24 PM

XLON

2,390

74.90

1058899033628275

14:52:24 PM

XLON

2,489

74.90

1058899033628276

14:52:24 PM

XLON

2,530

74.90

1058899033628277

14:52:24 PM

XLON

7,000

74.90

1058899033628278

14:52:24 PM

BATE

549

74.90

30000OW9

14:52:24 PM

BATE

5,192

74.90

30000OWA

14:52:27 PM

BATE

5,192

74.90

30000OWM

14:52:29 PM

XLON

17,441

74.88

1058899033628283

14:52:29 PM

XLON

23,051

74.88

1058899033628284

14:52:29 PM

XLON

3,661

74.86

1058899033628291

14:52:29 PM

XLON

5,059

74.86

1058899033628292

14:52:29 PM

XLON

547

74.86

1058899033628293

14:52:29 PM

XLON

9,160

74.86

1058899033628294

14:52:29 PM

BATE

5,192

74.90

30000OWQ

14:52:29 PM

BATE

9,832

74.86

30000OWS

14:52:29 PM

BATE

6,522

74.86

30000OWT

14:52:29 PM

BATE

759

74.86

30000OWU

14:52:30 PM

XLON

12,000

74.84

1058899033628297

14:52:30 PM

XLON

5,444

74.84

1058899033628298

14:52:30 PM

BATE

17,485

74.84

30000OX1

14:52:30 PM

BATE

115

74.84

30000OX3

14:52:30 PM

BATE

9,123

74.84

30000OX4

14:52:47 PM

XLON

18,359

74.82

1058899033628334

14:52:48 PM

BATE

12,570

74.82

30000OYC

14:52:48 PM

BATE

3,929

74.82

30000OYE

14:52:51 PM

BATE

857

74.82

30000OYO

14:54:16 PM

XLON

374

74.84

1058899033628579

14:54:16 PM

XLON

16,766

74.84

1058899033628580

14:54:16 PM

XLON

13,343

74.82

1058899033628588

14:54:16 PM

XLON

1,028

74.80

1058899033628596

14:54:16 PM

XLON

6,254

74.80

1058899033628597

14:54:16 PM

XLON

9,826

74.80

1058899033628598

14:54:16 PM

BATE

17,729

74.84

30000P3H

14:54:16 PM

BATE

17,305

74.82

30000P3K

14:54:16 PM

BATE

18,380

74.80

30000P3M

14:54:17 PM

BATE

17,995

74.78

30000P3P

14:54:19 PM

XLON

11,435

74.78

1058899033628633

14:54:19 PM

XLON

8,300

74.76

1058899033628641

14:54:19 PM

XLON

18,048

74.74

1058899033628652

14:54:19 PM

BATE

5,922

74.76

30000P46

14:56:41 PM

XLON

3,503

74.88

1058899033629163

14:56:41 PM

XLON

8,946

74.88

1058899033629164

14:56:41 PM

XLON

2,257

74.88

1058899033629165

14:56:42 PM

XLON

2,505

74.88

1058899033629166

14:56:42 PM

XLON

2,563

74.88

1058899033629167

14:56:42 PM

XLON

2,531

74.88

1058899033629168

14:56:42 PM

XLON

2,359

74.88

1058899033629169

14:56:43 PM

BATE

2,569

74.88

30000PFZ

14:57:14 PM

XLON

6,801

74.90

1058899033629212

14:57:14 PM

XLON

2,130

74.90

1058899033629213

14:57:14 PM

XLON

378

74.90

1058899033629214

14:57:14 PM

XLON

8,946

74.90

1058899033629215

14:57:14 PM

XLON

2,269

74.90

1058899033629216

14:57:14 PM

XLON

2,564

74.90

1058899033629217

14:57:14 PM

XLON

2,406

74.90

1058899033629218

14:57:19 PM

XLON

2,028

74.90

1058899033629228

14:57:19 PM

XLON

8,946

74.90

1058899033629229

14:57:19 PM

XLON

2,256

74.90

1058899033629230

14:57:23 PM

XLON

2,404

74.90

1058899033629232

14:57:58 PM

XLON

4,421

74.90

1058899033629297

14:57:58 PM

XLON

8,946

74.90

1058899033629298

14:57:58 PM

XLON

2,311

74.90

1058899033629299

14:57:58 PM

XLON

1,014

74.90

1058899033629300

14:57:58 PM

XLON

2,170

74.90

1058899033629301

14:57:58 PM

XLON

2,324

74.90

1058899033629302

14:57:58 PM

XLON

2,433

74.90

1058899033629303

14:58:01 PM

XLON

17,114

74.88

1058899033629310

14:58:01 PM

XLON

941

74.88

1058899033629311

14:58:01 PM

XLON

8,946

74.88

1058899033629315

14:58:01 PM

XLON

6,700

74.88

1058899033629316

14:58:01 PM

XLON

7,405

74.88

1058899033629317

14:58:01 PM

BATE

18,243

74.88

30000PJO

14:58:02 PM

XLON

21,363

74.88

1058899033629318

14:58:02 PM

XLON

1,688

74.88

1058899033629319

14:58:02 PM

XLON

1,146

74.86

1058899033629322

14:58:02 PM

XLON

1,146

74.86

1058899033629323

14:58:02 PM

XLON

14,920

74.86

1058899033629324

14:58:02 PM

XLON

940

74.84

1058899033629327

14:58:02 PM

XLON

16,340

74.84

1058899033629328

14:58:02 PM

BATE

5,192

74.88

30000PJQ

14:58:02 PM

BATE

17,697

74.86

30000PJT

14:58:02 PM

BATE

4,042

74.84

30000PJU

14:58:02 PM

BATE

9,868

74.84

30000PJV

14:58:02 PM

BATE

149

74.84

30000PJZ

14:58:02 PM

BATE

1

74.84

30000PK0

14:58:02 PM

BATE

100

74.84

30000PK1

14:58:02 PM

BATE

2,654

74.84

30000PK4

14:58:17 PM

BATE

331

74.84

30000PL3

14:58:23 PM

XLON

2,608

74.82

1058899033629399

14:58:23 PM

XLON

14,639

74.82

1058899033629400

14:58:23 PM

BATE

7,763

74.82

30000PM0

14:58:23 PM

BATE

2,636

74.82

30000PM1

14:58:23 PM

BATE

7,034

74.82

30000PM2

14:58:23 PM

BATE

17,897

74.80

30000PM5

14:58:24 PM

XLON

17,977

74.80

1058899033629417

14:58:24 PM

BATE

6,662

74.78

30000PML

15:01:04 PM

BATE

2,136

74.80

30000Q15

15:01:27 PM

XLON

17,912

74.80

1058899033629921

15:01:27 PM

XLON

17,745

74.78

1058899033629923

15:01:27 PM

XLON

45

74.78

1058899033629924

15:01:27 PM

BATE

16,096

74.80

30000Q39

15:01:27 PM

BATE

5,192

74.80

30000Q3B

15:01:27 PM

BATE

2

74.80

30000Q3C

15:01:27 PM

BATE

4,044

74.80

30000Q3D

15:01:28 PM

XLON

17,936

74.76

1058899033629932

15:01:28 PM

XLON

17,700

74.74

1058899033629939

15:01:28 PM

BATE

8,393

74.78

30000Q3F

15:01:28 PM

BATE

2,163

74.78

30000Q3G

15:01:28 PM

BATE

301

74.76

30000Q3H

15:01:28 PM

BATE

1,961

74.76

30000Q3I

15:01:28 PM

BATE

9,020

74.76

30000Q3J

15:01:28 PM

BATE

980

74.76

30000Q3K

15:02:16 PM

XLON

4,971

74.78

1058899033630015

15:02:16 PM

XLON

2,532

74.78

1058899033630016

15:02:49 PM

XLON

2,307

74.80

1058899033630105

15:02:49 PM

XLON

6,931

74.80

1058899033630106

15:02:49 PM

BATE

5,192

74.80

30000Q7W

15:02:50 PM

XLON

2,155

74.80

1058899033630107

15:02:50 PM

XLON

7,083

74.80

1058899033630108

15:02:50 PM

BATE

5,192

74.80

30000Q7Y

15:02:53 PM

BATE

2

74.80

30000Q83

15:02:56 PM

XLON

9,238

74.80

1058899033630113

15:02:56 PM

BATE

6,100

74.80

30000Q8E

15:03:12 PM

BATE

5,192

74.80

30000Q9T

15:03:12 PM

BATE

9,238

74.80

30000Q9X

15:03:13 PM

XLON

2,404

74.80

1058899033630146

15:03:13 PM

XLON

6,834

74.80

1058899033630147

15:03:20 PM

XLON

6,341

74.80

1058899033630174

15:03:20 PM

XLON

11,524

74.80

1058899033630176

15:03:20 PM

BATE

10,000

74.80

30000QAA

15:03:20 PM

BATE

6,750

74.80

30000QAB

15:03:20 PM

BATE

154

74.80

30000QAC

15:03:20 PM

BATE

1,329

74.80

30000QAD

15:03:26 PM

XLON

2,200

74.80

1058899033630183

15:03:36 PM

XLON

15,151

74.80

1058899033630227

15:04:27 PM

XLON

17,624

74.80

1058899033630400

15:04:27 PM

BATE

10,000

74.80

30000QFD

15:04:27 PM

BATE

2,956

74.80

30000QFE

15:04:27 PM

BATE

4,303

74.80

30000QFF

15:05:16 PM

BATE

8,079

74.78

30000QIK

15:05:18 PM

XLON

1,128

74.78

1058899033630506

15:05:18 PM

XLON

16,870

74.78

1058899033630507

15:05:18 PM

BATE

9,970

74.78

30000QIM

15:06:44 PM

XLON

6,342

74.88

1058899033630729

15:08:21 PM

XLON

875

74.88

1058899033630977

15:08:42 PM

XLON

16,433

74.88

1058899033631007

15:08:42 PM

XLON

6,500

74.90

1058899033631016

15:08:42 PM

XLON

5,801

74.90

1058899033631017

15:08:42 PM

XLON

5,400

74.90

1058899033631018

15:08:42 PM

XLON

5,256

74.90

1058899033631019

15:08:42 PM

XLON

94

74.90

1058899033631020

15:08:42 PM

BATE

6,418

74.90

30000QTA

15:08:42 PM

BATE

18,040

74.88

30000QTB

15:09:02 PM

BATE

5,192

74.90

30000QV0

15:09:02 PM

BATE

582

74.90

30000QV1

15:09:02 PM

BATE

6,891

74.90

30000QV2

15:09:03 PM

BATE

2

74.90

30000QV4

15:09:12 PM

BATE

5,192

74.90

30000QVQ

15:09:12 PM

BATE

544

74.90

30000QVR

15:09:12 PM

BATE

7,094

74.90

30000QVT

15:09:56 PM

XLON

5,000

74.86

1058899033631164

15:09:56 PM

XLON

3,000

74.86

1058899033631165

15:09:56 PM

XLON

9,172

74.86

1058899033631166

15:09:56 PM

XLON

17,664

74.86

1058899033631177

15:09:56 PM

XLON

5,867

74.86

1058899033631181

15:09:56 PM

BATE

3,071

74.86

30000QXP

15:09:56 PM

BATE

10,746

74.86

30000QXU

15:09:56 PM

BATE

3,267

74.86

30000QXV

15:10:34 PM

XLON

5,245

74.86

1058899033631256

15:11:17 PM

XLON

487

74.86

1058899033631324

15:11:17 PM

XLON

101

74.86

1058899033631325

15:11:46 PM

XLON

499

74.86

1058899033631412

15:12:02 PM

XLON

101

74.86

1058899033631428

15:12:02 PM

XLON

101

74.86

1058899033631429

15:12:16 PM

BATE

3,000

74.86

30000R3N

15:12:22 PM

XLON

101

74.86

1058899033631451

15:12:22 PM

XLON

101

74.86

1058899033631452

15:12:36 PM

XLON

15,222

74.86

1058899033631479

15:12:36 PM

XLON

869

74.86

1058899033631480

15:12:36 PM

XLON

8,946

74.86

1058899033631484

15:12:36 PM

XLON

7,200

74.86

1058899033631485

15:12:36 PM

BATE

14,067

74.86

30000R4J

15:12:37 PM

XLON

6,779

74.88

1058899033631489

15:12:37 PM

BATE

8,496

74.88

30000R4S

15:12:38 PM

XLON

6,543

74.88

1058899033631491

15:12:38 PM

XLON

2,577

74.88

1058899033631492

15:12:38 PM

XLON

2,388

74.88

1058899033631493

15:12:38 PM

XLON

2,454

74.88

1058899033631494

15:12:45 PM

XLON

5,500

74.88

1058899033631501

15:12:48 PM

XLON

2,276

74.88

1058899033631503

15:12:48 PM

XLON

6,200

74.88

1058899033631504

15:12:48 PM

XLON

17,900

74.88

1058899033631507

15:12:48 PM

XLON

56

74.88

1058899033631508

15:12:48 PM

XLON

12,052

74.86

1058899033631518

15:12:48 PM

XLON

5,381

74.86

1058899033631519

15:12:48 PM

BATE

5,192

74.88

30000R5D

15:12:48 PM

BATE

17,537

74.86

30000R5E

15:13:13 PM

XLON

17,125

74.84

1058899033631602

15:13:13 PM

XLON

5,102

74.86

1058899033631604

15:13:13 PM

XLON

1,304

74.86

1058899033631605

15:13:13 PM

XLON

5,479

74.86

1058899033631606

15:13:13 PM

XLON

8,946

74.86

1058899033631607

15:13:13 PM

XLON

2,220

74.86

1058899033631608

15:13:13 PM

BATE

2,814

74.84

30000R7M

15:13:13 PM

BATE

15,460

74.84

30000R7N

15:13:13 PM

BATE

90

74.86

30000R7O

15:13:13 PM

BATE

18,125

74.86

30000R7P

15:13:13 PM

BATE

4,836

74.86

30000R7Q

15:13:14 PM

XLON

453

74.84

1058899033631624

15:13:14 PM

XLON

2,532

74.84

1058899033631625

15:13:54 PM

XLON

1,967

74.86

1058899033631660

15:13:54 PM

XLON

16,046

74.86

1058899033631661

15:13:54 PM

XLON

8,100

74.86

1058899033631662

15:13:54 PM

XLON

14,951

74.86

1058899033631663

15:13:54 PM

BATE

977

74.86

30000R9F

15:13:54 PM

BATE

1,982

74.86

30000R9G

15:13:54 PM

BATE

15,197

74.86

30000R9H

15:14:23 PM

BATE

17,737

74.86

30000RBP

15:14:32 PM

XLON

17,469

74.84

1058899033631761

15:14:32 PM

XLON

1,054

74.82

1058899033631772

15:14:32 PM

XLON

8,000

74.82

1058899033631773

15:14:32 PM

XLON

8,000

74.82

1058899033631774

15:14:32 PM

XLON

518

74.82

1058899033631775

15:14:32 PM

XLON

17,602

74.80

1058899033631811

15:14:32 PM

XLON

18,164

74.78

1058899033631821

15:14:32 PM

XLON

18,404

74.76

1058899033631829

15:14:32 PM

XLON

3,233

74.78

1058899033631837

15:14:32 PM

XLON

4,957

74.78

1058899033631838

15:14:32 PM

BATE

16,123

74.84

30000RCA

15:14:32 PM

BATE

978

74.84

30000RCB

15:14:32 PM

BATE

116

74.84

30000RCC

15:14:32 PM

BATE

1,877

74.82

30000RCG

15:14:32 PM

BATE

8,036

74.82

30000RCH

15:14:32 PM

BATE

827

74.82

30000RCI

15:14:32 PM

BATE

6,365

74.82

30000RCJ

15:14:32 PM

BATE

6,760

74.80

30000RCL

15:14:32 PM

BATE

17,079

74.78

30000RCQ

15:14:32 PM

BATE

6,527

74.76

30000RCT

15:14:32 PM

BATE

5,527

74.76

30000RCW

15:15:00 PM

XLON

17,750

74.78

1058899033631891

15:15:00 PM

BATE

1,345

74.78

30000REB

15:15:00 PM

BATE

877

74.78

30000REC

15:15:00 PM

BATE

72

74.78

30000RED

15:15:00 PM

BATE

11,138

74.78

30000REE

15:15:00 PM

BATE

327

74.78

30000REF

15:15:31 PM

XLON

17,753

74.82

1058899033631938

15:15:31 PM

XLON

69

74.82

1058899033631939

15:17:06 PM

XLON

2,464

74.82

1058899033632145

15:17:08 PM

XLON

2,268

74.82

1058899033632154

15:18:05 PM

XLON

4,748

74.84

1058899033632244

15:18:05 PM

XLON

2,509

74.84

1058899033632245

15:18:31 PM

XLON

1,340

74.86

1058899033632280

15:18:31 PM

XLON

20

74.86

1058899033632281

15:18:31 PM

XLON

81

74.86

1058899033632282

15:18:31 PM

XLON

530

74.86

1058899033632283

15:18:38 PM

XLON

145

74.86

1058899033632331

15:18:38 PM

XLON

15,093

74.86

1058899033632332

15:18:38 PM

XLON

2,523

74.86

1058899033632334

15:20:40 PM

XLON

1,556

74.86

1058899033632604

15:20:50 PM

XLON

5,900

74.86

1058899033632612

15:20:50 PM

XLON

2,215

74.86

1058899033632613

15:20:54 PM

XLON

17,846

74.86

1058899033632631

15:20:54 PM

XLON

23,051

74.86

1058899033632636

15:20:54 PM

XLON

17,858

74.84

1058899033632638

15:20:54 PM

XLON

17,916

74.82

1058899033632642

15:20:54 PM

BATE

18,393

74.86

30000S0L

15:20:54 PM

BATE

5,537

74.86

30000S0M

15:20:54 PM

BATE

17,347

74.84

30000S0O

15:20:55 PM

BATE

557

74.84

30000S0P

15:20:55 PM

BATE

17,285

74.84

30000S0Q

15:20:55 PM

BATE

553

74.84

30000S0R

15:20:55 PM

BATE

569

74.84

30000S0S

15:20:55 PM

BATE

634

74.84

30000S0T

15:20:55 PM

BATE

5,192

74.84

30000S0U

15:20:55 PM

BATE

541

74.84

30000S0W

15:20:55 PM

BATE

559

74.84

30000S0X

15:20:55 PM

BATE

5,192

74.84

30000S0Y

15:21:07 PM

BATE

558

74.84

30000S1A

15:21:51 PM

BATE

2

74.86

30000S43

15:22:31 PM

XLON

1,807

74.86

1058899033632857

15:22:31 PM

XLON

2,082

74.86

1058899033632858

15:22:31 PM

XLON

454

74.86

1058899033632859

15:22:31 PM

XLON

13,284

74.86

1058899033632860

15:22:31 PM

XLON

23,051

74.86

1058899033632862

15:22:31 PM

BATE

17,627

74.86

30000S5V

15:22:32 PM

XLON

769

74.86

1058899033632866

15:22:32 PM

XLON

2,505

74.86

1058899033632867

15:22:32 PM

XLON

2,419

74.86

1058899033632868

15:22:32 PM

XLON

2,354

74.86

1058899033632869

15:22:32 PM

BATE

568

74.86

30000S5X

15:23:10 PM

XLON

1,321

74.84

1058899033632943

15:26:25 PM

XLON

18,173

74.86

1058899033633288

15:26:25 PM

XLON

18

74.84

1058899033633292

15:26:25 PM

XLON

682

74.84

1058899033633293

15:26:25 PM

XLON

15,136

74.84

1058899033633294

15:26:25 PM

XLON

8,946

74.86

1058899033633297

15:26:25 PM

XLON

5,501

74.86

1058899033633298

15:26:25 PM

XLON

5,600

74.86

1058899033633299

15:26:25 PM

XLON

2,939

74.86

1058899033633300

15:26:25 PM

XLON

65

74.86

1058899033633301

15:26:25 PM

XLON

8,946

74.84

1058899033633302

15:26:25 PM

XLON

2,264

74.84

1058899033633303

15:26:25 PM

XLON

2,453

74.84

1058899033633304

15:26:25 PM

XLON

2,141

74.84

1058899033633305

15:26:25 PM

XLON

7,247

74.84

1058899033633306

15:26:25 PM

XLON

18,158

74.82

1058899033633307

15:26:25 PM

BATE

5,192

74.86

30000SH7

15:26:25 PM

BATE

2,417

74.84

30000SH9

15:26:25 PM

BATE

14,748

74.84

30000SHA

15:26:25 PM

BATE

18,134

74.84

30000SHD

15:26:25 PM

BATE

578

74.84

30000SHE

15:26:25 PM

BATE

583

74.84

30000SHF

15:26:25 PM

BATE

18,333

74.82

30000SHG

15:26:25 PM

BATE

1,952

74.80

30000SHK

15:30:04 PM

XLON

867

74.84

1058899033633764

15:30:04 PM

XLON

16,281

74.84

1058899033633765

15:30:04 PM

XLON

8,946

74.84

1058899033633770

15:30:04 PM

XLON

6,400

74.84

1058899033633771

15:30:04 PM

XLON

5,035

74.84

1058899033633772

15:30:04 PM

XLON

2,670

74.84

1058899033633773

15:30:04 PM

BATE

18,189

74.84

30000SW0

15:30:04 PM

BATE

5,192

74.84

30000SW1

15:30:04 PM

BATE

15,193

74.84

30000SW2

15:30:08 PM

XLON

8,946

74.84

1058899033633782

15:30:14 PM

XLON

8,946

74.84

1058899033633799

15:30:49 PM

XLON

351

74.82

1058899033633836

15:31:17 PM

XLON

1,066

74.84

1058899033633872

15:31:17 PM

XLON

1,248

74.84

1058899033633873

15:31:17 PM

XLON

14,829

74.84

1058899033633874

15:31:17 PM

XLON

3,000

74.84

1058899033633875

15:31:39 PM

XLON

4,414

74.84

1058899033633912

15:31:40 PM

XLON

17,718

74.84

1058899033633916

15:31:40 PM

XLON

3,240

74.84

1058899033633919

15:31:40 PM

BATE

5,591

74.84

30000T1T

15:31:40 PM

BATE

7,157

74.84

30000T1U

15:32:02 PM

BATE

2,814

74.84

30000T38

15:32:04 PM

XLON

101

74.82

1058899033633945

15:32:04 PM

XLON

10,398

74.82

1058899033633946

15:32:04 PM

BATE

1,763

74.84

30000T3D

15:32:49 PM

XLON

6,812

74.82

1058899033634064

15:34:11 PM

XLON

338

74.84

1058899033634232

15:34:11 PM

XLON

10,000

74.84

1058899033634233

15:34:11 PM

XLON

7,266

74.84

1058899033634234

15:34:43 PM

BATE

4,759

74.86

30000TCB

15:34:43 PM

BATE

979

74.86

30000TCC

15:34:43 PM

BATE

1,000

74.86

30000TCD

15:34:43 PM

BATE

10,000

74.86

30000TCE

15:34:44 PM

XLON

15,248

74.86

1058899033634332

15:34:44 PM

XLON

400

74.86

1058899033634333

15:34:44 PM

BATE

902

74.86

30000TCL

15:34:45 PM

XLON

1,597

74.86

1058899033634334

15:34:45 PM

XLON

459

74.86

1058899033634335

15:34:58 PM

XLON

5,751

74.86

1058899033634344

15:34:58 PM

XLON

2,492

74.86

1058899033634345

15:34:58 PM

XLON

5,400

74.86

1058899033634346

15:35:02 PM

XLON

5,355

74.86

1058899033634351

15:35:02 PM

XLON

2,452

74.86

1058899033634352

15:35:05 PM

XLON

2,534

74.86

1058899033634354

15:35:15 PM

XLON

1,811

74.86

1058899033634377

15:35:15 PM

XLON

2,446

74.86

1058899033634378

15:35:24 PM

XLON

17,757

74.84

1058899033634386

15:35:24 PM

XLON

4,981

74.86

1058899033634391

15:35:24 PM

BATE

17,620

74.84

30000TF0

15:35:25 PM

XLON

2,290

74.86

1058899033634402

15:35:26 PM

XLON

8,946

74.86

1058899033634403

15:35:26 PM

XLON

2,205

74.86

1058899033634404

15:35:26 PM

XLON

2,469

74.86

1058899033634405

15:35:26 PM

XLON

2,273

74.86

1058899033634406

15:35:26 PM

XLON

2,568

74.86

1058899033634407

15:35:26 PM

XLON

14,230

74.86

1058899033634408

15:35:27 PM

XLON

2,467

74.86

1058899033634409

15:35:27 PM

XLON

2,283

74.86

1058899033634410

15:35:27 PM

XLON

2,428

74.86

1058899033634411

15:35:27 PM

XLON

7,300

74.86

1058899033634412

15:35:27 PM

XLON

2,247

74.86

1058899033634413

15:35:27 PM

XLON

5,086

74.86

1058899033634414

15:35:27 PM

XLON

5,312

74.86

1058899033634415

15:35:27 PM

XLON

2,547

74.86

1058899033634416

15:35:29 PM

XLON

2,538

74.86

1058899033634432

15:35:33 PM

BATE

1,232

74.82

30000TG2

15:35:35 PM

XLON

16,983

74.82

1058899033634443

15:35:35 PM

XLON

378

74.82

1058899033634444

15:35:35 PM

BATE

4,012

74.82

30000TG4

15:35:35 PM

BATE

11,078

74.82

30000TG5

15:35:35 PM

BATE

23

74.82

30000TG6

15:35:35 PM

BATE

1,640

74.82

30000TG7

15:36:21 PM

BATE

2,748

74.80

30000TJK

15:37:02 PM

BATE

9,283

74.80

30000TN6

15:37:02 PM

BATE

5,279

74.80

30000TN7

15:37:03 PM

XLON

10,000

74.80

1058899033634599

15:37:03 PM

XLON

7,441

74.80

1058899033634600

15:37:03 PM

XLON

4,182

74.80

1058899033634603

15:37:03 PM

XLON

7,000

74.80

1058899033634604

15:37:03 PM

BATE

9,238

74.78

30000TNB

15:37:07 PM

XLON

10,000

74.80

1058899033634630

15:37:08 PM

XLON

5,820

74.80

1058899033634631

15:37:10 PM

XLON

1,745

74.80

1058899033634634

15:37:57 PM

XLON

15,105

74.78

1058899033634745

15:37:57 PM

XLON

1,968

74.78

1058899033634746

15:38:01 PM

BATE

2,000

74.80

30000TPQ

15:38:03 PM

BATE

2,741

74.80

30000TPV

15:38:03 PM

BATE

2,000

74.80

30000TPW

15:38:05 PM

BATE

8,000

74.80

30000TQ2

15:38:05 PM

BATE

2,000

74.80

30000TQ3

15:38:05 PM

BATE

400

74.80

30000TQ4

15:38:06 PM

XLON

5,000

74.80

1058899033634765

15:38:06 PM

XLON

13,087

74.80

1058899033634766

15:39:02 PM

BATE

5,820

74.80

30000TTL

15:39:02 PM

BATE

9,238

74.80

30000TTO

15:39:02 PM

BATE

2,264

74.80

30000TTS

15:39:04 PM

XLON

10,000

74.80

1058899033634890

15:39:14 PM

XLON

8,000

74.80

1058899033634967

15:40:06 PM

XLON

53

74.80

1058899033635041

15:40:06 PM

XLON

2,126

74.80

1058899033635043

15:40:32 PM

BATE

17,382

74.80

30000TZD

15:41:00 PM

XLON

8,946

74.80

1058899033635154

15:41:00 PM

XLON

2,527

74.80

1058899033635155

15:41:00 PM

XLON

5,128

74.80

1058899033635156

15:41:00 PM

BATE

8,423

74.78

30000U1D

15:41:00 PM

BATE

12,595

74.76

30000U1G

15:41:01 PM

XLON

2,412

74.80

1058899033635166

15:41:01 PM

XLON

17,116

74.78

1058899033635168

15:41:01 PM

BATE

8,051

74.78

30000U1M

15:42:12 PM

XLON

5,192

74.84

1058899033635330

15:42:12 PM

XLON

3,237

74.84

1058899033635331

15:42:12 PM

XLON

1,448

74.84

1058899033635332

15:42:12 PM

XLON

7,713

74.84

1058899033635333

15:42:12 PM

XLON

23,051

74.84

1058899033635334

15:42:12 PM

BATE

13,708

74.84

30000U66

15:42:12 PM

BATE

3,307

74.84

30000U67

15:42:12 PM

BATE

598

74.84

30000U68

15:42:13 PM

XLON

23,051

74.84

1058899033635338

15:42:13 PM

XLON

2,826

74.84

1058899033635340

15:42:13 PM

XLON

6,531

74.84

1058899033635341

15:42:13 PM

XLON

8,463

74.84

1058899033635342

15:42:13 PM

XLON

23,051

74.84

1058899033635343

15:42:13 PM

XLON

6,949

74.84

1058899033635344

15:42:13 PM

XLON

16,102

74.84

1058899033635345

15:42:13 PM

BATE

2,969

74.84

30000U6D

15:42:13 PM

BATE

14,687

74.84

30000U6E

15:42:14 PM

XLON

6,949

74.84

1058899033635346

15:42:14 PM

XLON

16,102

74.84

1058899033635347

15:42:14 PM

XLON

6,949

74.84

1058899033635348

15:42:14 PM

XLON

16,102

74.84

1058899033635349

15:42:14 PM

XLON

6,949

74.84

1058899033635355

15:42:14 PM

XLON

2,289

74.84

1058899033635356

15:42:15 PM

BATE

542

74.84

30000U6H

15:42:15 PM

BATE

5,192

74.84

30000U6I

15:42:39 PM

BATE

2

74.84

30000U7A

15:42:39 PM

BATE

2

74.84

30000U7B

15:43:03 PM

XLON

12,587

74.84

1058899033635423

15:43:03 PM

XLON

3,266

74.84

1058899033635424

15:43:03 PM

XLON

2,001

74.84

1058899033635425

15:43:03 PM

XLON

3,588

74.82

1058899033635426

15:43:03 PM

XLON

9,238

74.84

1058899033635434

15:43:03 PM

BATE

560

74.84

30000U85

15:43:03 PM

BATE

631

74.84

30000U87

15:43:03 PM

BATE

590

74.84

30000U88

15:43:03 PM

BATE

8,017

74.84

30000U89

15:44:00 PM

BATE

5,192

74.84

30000UAV

15:44:10 PM

BATE

1,879

74.82

30000UB7

15:44:11 PM

BATE

1,777

74.82

30000UB9

15:44:13 PM

XLON

3,518

74.82

1058899033635512

15:44:13 PM

BATE

6,482

74.82

30000UBF

15:44:13 PM

BATE

1,303

74.82

30000UBG

15:44:14 PM

BATE

4,049

74.82

30000UBQ

15:44:14 PM

BATE

37

74.82

30000UBR

15:44:17 PM

XLON

23,051

74.84

1058899033635531

15:44:22 PM

XLON

5,000

74.84

1058899033635541

15:44:22 PM

XLON

21,719

74.84

1058899033635544

15:44:23 PM

BATE

3,458

74.84

30000UDN

15:44:24 PM

BATE

596

74.84

30000UDO

15:44:24 PM

BATE

8,000

74.84

30000UDP

15:44:25 PM

XLON

1,684

74.84

1058899033635551

15:44:25 PM

BATE

4,475

74.84

30000UDQ

15:44:25 PM

BATE

1,639

74.84

30000UDR

15:44:31 PM

XLON

3,641

74.84

1058899033635571

15:44:31 PM

XLON

10,000

74.84

1058899033635572

15:44:32 PM

XLON

3,019

74.84

1058899033635574

15:44:32 PM

BATE

801

74.82

30000UED

15:44:33 PM

XLON

2,356

74.84

1058899033635578

15:44:33 PM

XLON

2,433

74.84

1058899033635579

15:44:33 PM

XLON

2,448

74.84

1058899033635580

15:44:33 PM

XLON

13,846

74.84

1058899033635581

15:44:33 PM

XLON

16,154

74.84

1058899033635582

15:44:33 PM

XLON

2,381

74.84

1058899033635583

15:44:33 PM

XLON

2,416

74.84

1058899033635584

15:44:33 PM

XLON

1,585

74.84

1058899033635585

15:44:47 PM

BATE

9,238

74.84

30000UF6

15:44:47 PM

BATE

1,982

74.84

30000UF7

15:44:47 PM

BATE

1,000

74.84

30000UF8

15:44:48 PM

XLON

2,795

74.84

1058899033635613

15:44:48 PM

XLON

7,204

74.84

1058899033635614

15:44:48 PM

XLON

7,449

74.84

1058899033635615

15:44:48 PM

BATE

5,205

74.84

30000UF9

15:44:48 PM

BATE

594

74.84

30000UFA

15:44:48 PM

BATE

17,344

74.84

30000UFB

15:44:48 PM

BATE

604

74.84

30000UFC

15:44:48 PM

BATE

592

74.84

30000UFD

15:44:48 PM

BATE

538

74.84

30000UFE

15:44:49 PM

BATE

545

74.84

30000UFF

15:44:49 PM

BATE

574

74.84

30000UFG

15:44:49 PM

BATE

558

74.84

30000UFH

15:44:49 PM

BATE

547

74.84

30000UFI

15:44:50 PM

BATE

597

74.84

30000UFJ

15:44:50 PM

BATE

633

74.84

30000UFK

15:45:14 PM

XLON

10,297

74.82

1058899033635674

15:45:14 PM

BATE

1,844

74.82

30000UH1

15:45:25 PM

XLON

5,693

74.84

1058899033635732

15:45:25 PM

BATE

817

74.84

30000UJ5

15:45:25 PM

BATE

10,000

74.84

30000UJ7

15:45:25 PM

BATE

360

74.84

30000UJ9

15:45:26 PM

BATE

6,689

74.84

30000UJD

15:45:27 PM

XLON

3,309

74.84

1058899033635747

15:45:45 PM

XLON

1,782

74.84

1058899033635769

15:45:53 PM

XLON

6,896

74.84

1058899033635786

15:45:53 PM

XLON

23,051

74.84

1058899033635799

15:45:53 PM

XLON

6,949

74.84

1058899033635801

15:45:53 PM

XLON

16,102

74.84

1058899033635802

15:45:54 PM

XLON

6,949

74.84

1058899033635829

15:45:56 PM

BATE

6,908

74.84

30000ULM

15:45:56 PM

BATE

10,000

74.84

30000ULN

15:45:56 PM

BATE

340

74.84

30000ULO

15:46:02 PM

BATE

423

74.84

30000ULU

15:46:07 PM

XLON

1,299

74.84

1058899033635891

15:46:07 PM

XLON

10,000

74.84

1058899033635895

15:46:07 PM

XLON

344

74.84

1058899033635896

15:46:07 PM

XLON

400

74.84

1058899033635920

15:46:07 PM

XLON

5,473

74.84

1058899033635921

15:46:15 PM

XLON

15,000

74.84

1058899033635944

15:46:15 PM

XLON

15,000

74.84

1058899033635946

15:46:16 PM

XLON

15,000

74.84

1058899033635948

15:46:26 PM

XLON

687

74.84

1058899033635955

15:46:26 PM

XLON

16,730

74.84

1058899033635956

15:46:32 PM

XLON

23,051

74.84

1058899033635957

15:46:44 PM

BATE

660

74.82

30000UNZ

15:47:04 PM

XLON

17,067

74.82

1058899033636046

15:47:04 PM

XLON

152

74.80

1058899033636050

15:47:04 PM

BATE

14,592

74.82

30000UP3

15:47:04 PM

BATE

2,152

74.82

30000UP4

15:47:26 PM

XLON

7,174

74.80

1058899033636125

15:47:35 PM

XLON

10,026

74.80

1058899033636136

15:47:35 PM

BATE

1,875

74.80

30000US5

15:47:35 PM

BATE

2,928

74.80

30000US6

15:47:35 PM

BATE

12,458

74.80

30000US7

15:48:13 PM

XLON

18,337

74.78

1058899033636268

15:48:13 PM

BATE

9,969

74.78

30000UUE

15:48:13 PM

BATE

6,249

74.78

30000UUF

15:48:13 PM

BATE

1,564

74.78

30000UUG

15:48:26 PM

XLON

5,971

74.80

1058899033636330

15:48:26 PM

XLON

2,155

74.80

1058899033636331

15:48:26 PM

BATE

17,336

74.78

30000UVI

15:48:27 PM

XLON

17,323

74.80

1058899033636340

15:48:27 PM

BATE

3,369

74.80

30000UVV

15:48:28 PM

BATE

7,520

74.80

30000UVX

15:48:28 PM

BATE

2,480

74.80

30000UVY

15:48:31 PM

XLON

855

74.80

1058899033636378

15:48:31 PM

XLON

5

74.80

1058899033636379

15:48:31 PM

XLON

2,300

74.80

1058899033636380

15:48:31 PM

XLON

2,440

74.80

1058899033636381

15:48:31 PM

BATE

2,804

74.80

30000UW0

15:48:31 PM

BATE

1,953

74.80

30000UW1

15:48:50 PM

BATE

10,000

74.78

30000UWM

15:49:00 PM

XLON

17,187

74.78

1058899033636452

15:49:00 PM

BATE

217

74.78

30000UY8

15:49:00 PM

BATE

6,934

74.78

30000UY9

15:49:00 PM

BATE

9,191

74.76

30000UYC

15:49:01 PM

BATE

8,830

74.76

30000UYG

15:49:21 PM

XLON

769

74.76

1058899033636587

15:49:21 PM

XLON

8,404

74.76

1058899033636588

15:49:21 PM

XLON

8,835

74.76

1058899033636589

15:49:35 PM

BATE

4,665

74.76

30000V3R

15:49:45 PM

XLON

2,542

74.78

1058899033636643

15:49:45 PM

XLON

2,262

74.78

1058899033636644

15:49:45 PM

XLON

20,789

74.78

1058899033636645

15:49:46 PM

XLON

6,670

74.78

1058899033636647

15:49:46 PM

XLON

16,381

74.78

1058899033636648

15:49:46 PM

XLON

6,949

74.78

1058899033636649

15:49:46 PM

XLON

15,943

74.78

1058899033636650

15:50:01 PM

XLON

11,286

74.78

1058899033636674

15:50:01 PM

XLON

9,357

74.78

1058899033636675

15:50:59 PM

XLON

767

74.76

1058899033636795

15:54:32 PM

BATE

12,752

74.78

30000VMN

15:54:32 PM

BATE

5

74.78

30000VMO

15:54:55 PM

XLON

23,051

74.80

1058899033637390

15:54:55 PM

BATE

3,992

74.78

30000VNI

15:54:56 PM

XLON

762

74.80

1058899033637401

15:54:56 PM

XLON

2,179

74.80

1058899033637402

15:54:56 PM

XLON

2,547

74.80

1058899033637403

15:54:56 PM

XLON

11,190

74.80

1058899033637404

15:54:56 PM

XLON

6,373

74.80

1058899033637405

15:54:56 PM

XLON

23,051

74.80

1058899033637422

15:55:33 PM

XLON

17,979

74.78

1058899033637466

15:55:33 PM

XLON

3,601

74.76

1058899033637473

15:57:55 PM

BATE

581

74.78

30000W08

15:58:54 PM

XLON

2,133

74.80

1058899033638031

15:58:54 PM

BATE

5,192

74.80

30000W49

16:00:33 PM

XLON

17,159

74.82

1058899033638212

16:00:33 PM

XLON

11,190

74.82

1058899033638213

16:00:33 PM

XLON

2,227

74.82

1058899033638214

16:00:33 PM

XLON

5,629

74.82

1058899033638215

16:00:33 PM

BATE

5,192

74.82

30000WCK

16:00:34 PM

BATE

5,192

74.82

30000WCN

16:00:34 PM

BATE

578

74.82

30000WCO

16:00:34 PM

BATE

558

74.82

30000WCP

16:00:34 PM

BATE

5,192

74.82

30000WCQ

16:00:34 PM

BATE

588

74.82

30000WCR

16:00:38 PM

XLON

17,395

74.82

1058899033638226

16:00:38 PM

BATE

3,611

74.82

30000WD3

16:00:38 PM

BATE

101

74.82

30000WD4

16:00:38 PM

BATE

805

74.82

30000WD5

16:00:38 PM

BATE

222

74.82

30000WD6

16:00:38 PM

BATE

3

74.82

30000WD7

16:00:38 PM

BATE

98

74.82

30000WD8

16:00:38 PM

BATE

804

74.82

30000WD9

16:00:38 PM

BATE

11,530

74.82

30000WDB

16:00:38 PM

BATE

5,192

74.82

30000WDC

16:00:39 PM

BATE

3,541

74.82

30000WDD

16:00:40 PM

XLON

5,000

74.82

1058899033638234

16:00:41 PM

BATE

10,448

74.82

30000WDP

16:01:17 PM

XLON

234

74.82

1058899033638348

16:01:19 PM

XLON

6,480

74.82

1058899033638356

16:01:19 PM

XLON

478

74.82

1058899033638357

16:01:19 PM

XLON

32

74.82

1058899033638358

16:01:19 PM

XLON

442

74.82

1058899033638359

16:01:45 PM

XLON

133

74.82

1058899033638419

16:02:05 PM

XLON

105

74.82

1058899033638461

16:02:15 PM

XLON

101

74.82

1058899033638471

16:02:15 PM

XLON

9,758

74.82

1058899033638479

16:02:15 PM

XLON

5,116

74.82

1058899033638487

16:02:15 PM

XLON

2,245

74.82

1058899033638490

16:02:15 PM

XLON

11,190

74.82

1058899033638491

16:02:15 PM

XLON

2,492

74.82

1058899033638492

16:02:15 PM

XLON

5,725

74.82

1058899033638493

16:02:15 PM

XLON

840

74.82

1058899033638494

16:02:15 PM

BATE

6,761

74.82

30000WKG

16:02:15 PM

BATE

5,192

74.82

30000WKI

16:02:15 PM

BATE

4,046

74.82

30000WKJ

16:02:16 PM

XLON

1,553

74.82

1058899033638495

16:02:16 PM

XLON

2,492

74.82

1058899033638496

16:02:16 PM

XLON

2,552

74.82

1058899033638497

16:02:16 PM

XLON

2,641

74.82

1058899033638498

16:02:18 PM

XLON

2,529

74.82

1058899033638499

16:03:16 PM

XLON

17,890

74.82

1058899033638617

16:03:58 PM

XLON

17,231

74.80

1058899033638706

16:03:58 PM

XLON

1,259

74.78

1058899033638710

16:03:58 PM

XLON

16,042

74.78

1058899033638711

16:03:58 PM

XLON

6,531

74.76

1058899033638715

16:03:58 PM

XLON

11,621

74.76

1058899033638716

16:03:58 PM

BATE

17,461

74.80

30000WS8

16:03:58 PM

BATE

17,856

74.78

30000WSA

16:03:58 PM

BATE

7,019

74.76

30000WSF

16:03:58 PM

BATE

10,738

74.76

30000WSG

16:03:59 PM

XLON

18,358

74.74

1058899033638721

16:03:59 PM

BATE

9,578

74.74

30000WSH

16:03:59 PM

BATE

8,130

74.74

30000WSI

16:04:47 PM

BATE

7,322

74.78

30000WVV

16:04:47 PM

BATE

101

74.78

30000WVW

16:04:47 PM

BATE

7,198

74.78

30000WVX

16:04:47 PM

BATE

2,714

74.78

30000WVY

16:05:54 PM

XLON

5,476

74.80

1058899033639025

16:05:54 PM

XLON

8,967

74.80

1058899033639026

16:06:25 PM

BATE

11,474

74.80

30000X6Y

16:06:25 PM

BATE

5,944

74.80

30000X6Z

16:06:30 PM

XLON

10,907

74.80

1058899033639120

16:06:30 PM

XLON

6,533

74.80

1058899033639121

16:06:31 PM

XLON

14,191

74.80

1058899033639126

16:06:31 PM

XLON

3,171

74.80

1058899033639127

16:06:31 PM

BATE

7,726

74.78

30000X7A

16:06:35 PM

BATE

6,660

74.78

30000X7K

16:06:36 PM

XLON

14,476

74.78

1058899033639134

16:06:36 PM

BATE

3,720

74.78

30000X7Q

16:06:40 PM

BATE

1,881

74.76

30000X8A

16:06:45 PM

BATE

707

74.76

30000X8N

16:06:51 PM

BATE

169

74.76

30000X8R

16:06:53 PM

XLON

14,232

74.76

1058899033639172

16:06:53 PM

BATE

9,586

74.76

30000X9A

16:09:48 PM

XLON

12,029

74.74

1058899033639606

16:09:48 PM

XLON

5,377

74.74

1058899033639607

16:09:48 PM

XLON

2,553

74.74

1058899033639624

16:09:48 PM

BATE

17,791

74.74

30000XNQ

16:09:48 PM

BATE

17,646

74.72

30000XNS

16:11:03 PM

XLON

5,500

74.74

1058899033639803

16:11:03 PM

XLON

2,124

74.74

1058899033639804

16:11:03 PM

XLON

5,691

74.74

1058899033639805

16:11:03 PM

XLON

5,400

74.74

1058899033639806

16:11:04 PM

XLON

2,183

74.74

1058899033639813

16:11:04 PM

XLON

2,170

74.74

1058899033639814

16:11:04 PM

XLON

2,547

74.74

1058899033639815

16:11:20 PM

XLON

327

74.76

1058899033639855

16:11:21 PM

XLON

2,217

74.76

1058899033639856

16:12:24 PM

XLON

2,510

74.76

1058899033640082

16:12:24 PM

XLON

11,190

74.76

1058899033640083

16:12:24 PM

XLON

2,157

74.76

1058899033640092

16:12:24 PM

XLON

11,190

74.76

1058899033640093

16:12:24 PM

XLON

9,704

74.76

1058899033640094

16:12:24 PM

BATE

5,192

74.76

30000Y2I

16:12:24 PM

BATE

539

74.76

30000Y2J

16:12:24 PM

BATE

526

74.76

30000Y2K

16:12:24 PM

BATE

5,192

74.76

30000Y2L

16:12:24 PM

BATE

535

74.76

30000Y2M

16:12:25 PM

XLON

2,295

74.76

1058899033640095

16:12:25 PM

XLON

2,262

74.76

1058899033640096

16:12:25 PM

XLON

2,555

74.76

1058899033640097

16:12:25 PM

XLON

11,190

74.76

1058899033640098

16:12:25 PM

XLON

4,749

74.76

1058899033640099

16:12:25 PM

BATE

524

74.76

30000Y2P

16:12:25 PM

BATE

5,192

74.76

30000Y2Q

16:12:25 PM

BATE

599

74.76

30000Y2R

16:12:26 PM

BATE

5,192

74.76

30000Y2S

16:12:33 PM

XLON

7,872

74.74

1058899033640147

16:12:33 PM

XLON

9,691

74.74

1058899033640148

16:12:33 PM

XLON

2,500

74.74

1058899033640149

16:12:33 PM

XLON

2,442

74.76

1058899033640150

16:12:33 PM

XLON

11,190

74.76

1058899033640151

16:12:33 PM

XLON

6,919

74.76

1058899033640152

16:12:33 PM

BATE

17,259

74.74

30000Y47

16:13:00 PM

XLON

17,691

74.74

1058899033640238

16:13:01 PM

XLON

17,277

74.72

1058899033640245

16:13:01 PM

BATE

8,947

74.74

30000Y6V

16:13:21 PM

BATE

8,243

74.74

30000Y9A

16:13:21 PM

BATE

7,333

74.72

30000Y9F

16:15:33 PM

XLON

6,400

74.82

1058899033640727

16:15:33 PM

XLON

5,438

74.82

1058899033640728

16:15:33 PM

XLON

2,478

74.82

1058899033640729

16:15:33 PM

XLON

5,953

74.82

1058899033640730

16:15:33 PM

XLON

2,440

74.82

1058899033640731

16:15:33 PM

XLON

2,184

74.82

1058899033640775

16:15:33 PM

XLON

2,419

74.82

1058899033640776

16:15:33 PM

XLON

8,880

74.82

1058899033640777

16:15:33 PM

XLON

2,212

74.82

1058899033640778

16:15:33 PM

BATE

18,174

74.82

30000YMU

16:15:33 PM

BATE

607

74.82

30000YMV

16:15:33 PM

BATE

555

74.82

30000YN4

16:15:33 PM

BATE

636

74.82

30000YN5

16:15:34 PM

XLON

17,524

74.82

1058899033640781

16:16:00 PM

XLON

11,190

74.82

1058899033640851

16:16:08 PM

BATE

5,192

74.82

30000YOQ

16:16:08 PM

BATE

8,339

74.82

30000YOR

16:16:50 PM

XLON

17,644

74.82

1058899033640927

16:16:50 PM

BATE

17,529

74.82

30000YR3

16:17:09 PM

XLON

3,510

74.80

1058899033640974

16:17:09 PM

XLON

14,822

74.80

1058899033640975

16:17:09 PM

BATE

10,886

74.80

30000YSJ

16:17:09 PM

BATE

2,342

74.80

30000YSL

16:17:09 PM

BATE

4,243

74.80

30000YSM

16:17:59 PM

BATE

5,719

74.78

30000YWC

16:17:59 PM

BATE

2,690

74.78

30000YWD

16:18:05 PM

BATE

984

74.78

30000YWL

16:18:10 PM

XLON

169

74.78

1058899033641168

16:18:10 PM

BATE

169

74.78

30000YXC

16:19:18 PM

XLON

15,796

74.78

1058899033641353

16:19:18 PM

XLON

1,281

74.78

1058899033641354

16:19:18 PM

XLON

17,138

74.76

1058899033641375

16:19:18 PM

BATE

8,013

74.78

30000Z2D

16:19:19 PM

BATE

17,711

74.76

30000Z2I

16:19:19 PM

BATE

17,571

74.74

30000Z2L

16:20:12 PM

XLON

9,753

74.74

1058899033641540

16:20:12 PM

XLON

8,070

74.74

1058899033641541

16:20:26 PM

XLON

2,120

74.74

1058899033641602

16:20:26 PM

XLON

7,118

74.74

1058899033641603

16:20:26 PM

BATE

18,087

74.74

30000ZAB

16:20:27 PM

XLON

9,238

74.74

1058899033641604

16:20:55 PM

XLON

17,693

74.74

1058899033641731

16:20:55 PM

XLON

9,238

74.74

1058899033641735

16:21:09 PM

XLON

14,275

74.74

1058899033641782

16:21:09 PM

XLON

2,835

74.74

1058899033641783

16:21:09 PM

BATE

16,035

74.74

30000ZFY

16:21:09 PM

BATE

1,109

74.74

30000ZFZ

16:21:15 PM

BATE

15,509

74.72

30000ZG8

16:21:17 PM

XLON

1,000

74.72

1058899033641803

16:21:17 PM

XLON

16,388

74.72

1058899033641804

16:21:17 PM

XLON

2,449

74.72

1058899033641807

16:21:17 PM

XLON

6,789

74.72

1058899033641808

16:21:17 PM

BATE

1,915

74.72

30000ZGG

16:21:18 PM

BATE

13,857

74.70

30000ZGN

16:21:18 PM

BATE

1,223

74.68

30000ZGS

16:21:30 PM

XLON

349

74.70

1058899033641856

16:21:35 PM

XLON

169

74.70

1058899033641907

16:21:51 PM

XLON

5,000

74.72

1058899033641989

16:21:51 PM

XLON

2,261

74.72

1058899033641990

16:21:51 PM

XLON

2,379

74.72

1058899033641991

16:21:51 PM

XLON

2,497

74.72

1058899033641992

16:21:51 PM

XLON

2,314

74.72

1058899033641993

16:21:51 PM

XLON

7,200

74.72

1058899033641994

16:21:51 PM

XLON

5,000

74.72

1058899033641995

16:21:51 PM

BATE

10,787

74.72

30000ZKE

16:21:51 PM

BATE

6,613

74.72

30000ZKF

16:21:51 PM

BATE

15,569

74.70

30000ZKM

16:22:29 PM

XLON

17,123

74.72

1058899033642224

16:22:29 PM

XLON

5,682

74.72

1058899033642226

16:22:29 PM

XLON

2,216

74.72

1058899033642227

16:22:29 PM

BATE

608

74.72

30000ZPF

16:22:29 PM

BATE

8,630

74.72

30000ZPG

16:22:30 PM

XLON

2,169

74.72

1058899033642228

16:22:30 PM

XLON

5,900

74.72

1058899033642229

16:22:30 PM

XLON

2,405

74.72

1058899033642230

16:22:30 PM

XLON

2,382

74.72

1058899033642231

16:22:30 PM

XLON

10,195

74.72

1058899033642232

16:22:30 PM

XLON

2,228

74.72

1058899033642233

16:22:30 PM

XLON

5,900

74.72

1058899033642234

16:22:30 PM

XLON

1,110

74.72

1058899033642235

16:22:48 PM

BATE

11,195

74.72

30000ZR5

16:22:56 PM

XLON

13,482

74.72

1058899033642324

16:22:56 PM

XLON

4,044

74.72

1058899033642325

16:22:56 PM

BATE

6,064

74.72

30000ZRW

16:23:15 PM

XLON

13,837

74.72

1058899033642405

16:23:15 PM

XLON

3,738

74.72

1058899033642406

16:24:48 PM

XLON

17,103

74.72

1058899033642608

16:24:48 PM

BATE

6,490

74.72

30000ZZT

16:24:48 PM

BATE

3,249

74.72

30000ZZU

16:24:48 PM

BATE

13,116

74.72

30000ZZV

16:25:23 PM

BATE

1,109

74.74

30001059

16:25:40 PM

BATE

6,490

74.76

30001078

16:25:40 PM

BATE

6,490

74.76

3000107A

16:25:40 PM

BATE

584

74.76

3000107B

16:25:41 PM

BATE

6,490

74.76

3000107F

16:25:41 PM

BATE

574

74.76

3000107G

16:25:41 PM

BATE

6,490

74.76

3000107J

16:25:41 PM

BATE

560

74.76

3000107K

16:25:42 PM

BATE

6,490

74.76

3000107L

16:25:42 PM

BATE

6,490

74.76

3000107M

16:25:42 PM

BATE

531

74.76

3000107N

16:25:42 PM

BATE

614

74.76

3000107O

16:25:42 PM

BATE

6,490

74.76

3000107R

16:25:42 PM

BATE

573

74.76

3000107S

16:25:42 PM

BATE

553

74.76

3000107T

16:26:03 PM

XLON

15,884

74.76

1058899033642938

16:26:03 PM

XLON

1,441

74.76

1058899033642939

16:26:03 PM

XLON

9,000

74.76

1058899033642942

16:26:03 PM

XLON

2,405

74.76

1058899033642943

16:26:03 PM

BATE

16,098

74.76

3000109X

16:26:03 PM

BATE

1,379

74.76

3000109Y

16:26:04 PM

BATE

10,567

74.74

300010A1

16:26:04 PM

BATE

6,670

74.74

300010A2

16:26:08 PM

XLON

9,931

74.74

1058899033642969

16:26:08 PM

XLON

6,007

74.74

1058899033642970

16:26:08 PM

XLON

2,106

74.74

1058899033642971

16:26:14 PM

XLON

1,804

74.72

1058899033642992

16:26:14 PM

XLON

15,741

74.72

1058899033642993

16:26:14 PM

XLON

2,490

74.72

1058899033643001

16:26:14 PM

XLON

2,444

74.72

1058899033643008

16:26:14 PM

BATE

776

74.72

300010AW

16:26:14 PM

BATE

17,436

74.72

300010AX

16:26:14 PM

BATE

14,297

74.70

300010B6

16:26:14 PM

BATE

3,895

74.70

300010B8

16:26:15 PM

XLON

2,559

74.72

1058899033643012

16:26:15 PM

XLON

5,400

74.72

1058899033643013

16:27:00 PM

XLON

11,190

74.72

1058899033643180

16:27:00 PM

XLON

2,505

74.72

1058899033643181

16:27:00 PM

XLON

2,484

74.72

1058899033643182

16:27:00 PM

XLON

2,479

74.72

1058899033643183

16:27:00 PM

XLON

2,482

74.72

1058899033643184

16:27:00 PM

BATE

544

74.72

300010FE

16:27:10 PM

XLON

169

74.72

1058899033643248

16:27:35 PM

XLON

16,666

74.72

1058899033643337

16:27:35 PM

XLON

646

74.72

1058899033643338

16:27:35 PM

BATE

6,490

74.72

300010IE

16:27:35 PM

BATE

6,490

74.72

300010IJ

16:27:35 PM

BATE

532

74.72

300010IK

16:27:35 PM

BATE

2,833

74.72

300010IL

16:27:35 PM

BATE

598

74.72

300010IM

16:27:35 PM

BATE

6,490

74.72

300010IN

16:27:35 PM

BATE

608

74.72

300010IO

16:27:35 PM

BATE

626

74.72

300010IP

16:27:36 PM

BATE

554

74.72

300010IU

16:27:36 PM

BATE

6,490

74.72

300010IV

16:27:36 PM

BATE

583

74.72

300010IW

16:27:40 PM

XLON

2,709

74.70

1058899033643379

16:27:40 PM

BATE

7,645

74.70

300010JN

16:27:45 PM

XLON

3,383

74.70

1058899033643401

16:27:45 PM

BATE

3,383

74.70

300010K0

16:27:50 PM

XLON

564

74.70

1058899033643416

16:27:50 PM

BATE

564

74.70

300010KM

16:27:55 PM

XLON

169

74.70

1058899033643434

16:27:55 PM

BATE

169

74.70

300010LD

16:28:10 PM

XLON

10,399

74.70

1058899033643524

16:29:11 PM

BATE

3,599

74.72

300010UH

16:29:12 PM

XLON

11,190

74.74

1058899033643787

16:29:12 PM

XLON

2,556

74.74

1058899033643788

16:29:12 PM

XLON

8,711

74.74

1058899033643789

16:29:12 PM

XLON

594

74.74

1058899033643790

16:29:12 PM

XLON

1,809

74.74

1058899033643794

16:29:12 PM

XLON

2,308

74.74

1058899033643795

16:29:12 PM

XLON

2,411

74.74

1058899033643796

16:29:12 PM

XLON

11,190

74.74

1058899033643797

16:29:12 PM

XLON

5,333

74.74

1058899033643798

16:29:25 PM

XLON

2,331

74.74

1058899033643904

16:29:25 PM

XLON

11,190

74.74

1058899033643905

16:29:30 PM

XLON

17,169

74.72

1058899033643951

16:29:30 PM

XLON

5,200

74.72

1058899033643955

16:29:30 PM

XLON

2,202

74.72

1058899033643956

16:29:30 PM

XLON

2,564

74.72

1058899033643968

16:29:30 PM

XLON

2,475

74.72

1058899033643969

16:29:30 PM

XLON

2,410

74.72

1058899033643970

16:29:30 PM

XLON

1,789

74.72

1058899033643971

16:29:30 PM

BATE

14,146

74.72

300010XZ

16:29:30 PM

BATE

607

74.72

300010Y5

16:29:30 PM

BATE

618

74.72

300010YE

16:29:30 PM

BATE

598

74.72

300010YF

16:29:30 PM

BATE

6,490

74.72

300010YG

16:29:30 PM

BATE

6,204

74.70

300010YH

16:29:41 PM

XLON

10,947

74.74

1058899033644138

16:29:41 PM

XLON

2,402

74.74

1058899033644139

16:29:41 PM

XLON

2,464

74.74

1058899033644140

16:29:41 PM

XLON

2,236

74.74

1058899033644141

16:29:41 PM

XLON

5,002

74.74

1058899033644142

16:29:41 PM

XLON

2,353

74.74

1058899033644155

16:29:41 PM

XLON

2,142

74.74

1058899033644156

16:29:41 PM

XLON

4,173

74.74

1058899033644157

16:29:41 PM

XLON

11,190

74.74

1058899033644158

16:29:41 PM

XLON

2,159

74.74

1058899033644159

16:29:41 PM

XLON

1,034

74.74

1058899033644160

16:29:52 PM

XLON

17,208

74.72

1058899033644261

16:29:52 PM

BATE

18,254

74.72

3000113G

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEDFAAELSESA
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Vodafone Charts.