Vodafone Group Plc Transaction in Own Shares

RNS Number : 7109K

Vodafone Group Plc

04 November 2024

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

04 November 2024

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

Date of purchase:	01 November 2024
Number of ordinary shares purchased:	18,643,223
Highest price paid per share (pence):	72.80
Lowest price paid per share (pence):	71.72
Volume weighted average price paid per share (pence):	72.47

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,162,706,416 of its ordinary shares in treasury and has 26,045,238,401 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 November 2024 GSI (as riskless principal) elected to purchase 18,643,223 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 November 2024 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	72.52	1,086,150
BATE	72.52	4,493,113
CHIX	72.46	2,561,810
TRQX	72.49	839,780
XLON	72.45	9,662,370

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:04:51 AM	XLON	14,867	71.72	1099125697285854
08:05:49 AM	XLON	16,136	71.92	1099125697286643
08:05:49 AM	XLON	2,606	71.90	1099125697286654
08:05:49 AM	XLON	10,806	71.90	1099125697286655
08:05:49 AM	XLON	2,168	71.90	1099125697286665
08:05:49 AM	XLON	15,956	71.88	1099125697286687
08:05:49 AM	BATE	5,536	71.84	300005LV
08:05:58 AM	BATE	2,884	71.84	300005MS
08:06:49 AM	CHIX	13,483	72.02	13000081Q
08:06:49 AM	BATE	5,660	72.02	300005OM
08:08:21 AM	BATE	7,335	71.88	300005SY
08:08:21 AM	AQXE	10,665	71.88	3411
08:08:21 AM	AQXE	2,776	71.88	3412
08:08:24 AM	TRQX	15,171	71.86	1099125756003743
08:08:40 AM	XLON	16,111	71.86	1099125697288728
08:09:00 AM	BATE	8,246	71.86	300005UI
08:09:05 AM	XLON	13,672	71.88	1099125697288831
08:09:08 AM	CHIX	9,602	71.86	1300008AV
08:11:17 AM	XLON	16,712	71.86	1099125697290005
08:11:18 AM	XLON	47	71.84	1099125697290057
08:11:18 AM	XLON	2,947	71.84	1099125697290058
08:11:18 AM	XLON	13,810	71.84	1099125697290059
08:12:06 AM	CHIX	6,201	71.82	1300008N6
08:12:48 AM	CHIX	6,655	71.74	1300008PL
08:13:16 AM	XLON	16,769	71.78	1099125697290925
08:14:13 AM	XLON	3,608	71.82	1099125697291296
08:14:13 AM	XLON	11,532	71.82	1099125697291297
08:15:59 AM	XLON	4,738	71.88	1099125697291734
08:15:59 AM	XLON	10,507	71.88	1099125697291735
08:15:59 AM	BATE	6,286	71.88	300006A4
08:16:00 AM	CHIX	6,876	71.86	1300008ZT
08:16:17 AM	BATE	6,307	71.90	300006B9
08:16:45 AM	XLON	3,928	71.92	1099125697291913
08:16:45 AM	XLON	11,536	71.92	1099125697291914
08:16:45 AM	AQXE	10,123	71.92	6693
08:18:08 AM	XLON	14,454	71.84	1099125697292242
08:20:39 AM	XLON	5,984	71.92	1099125697292837
08:21:44 AM	XLON	16,157	72.00	1099125697293047
08:21:44 AM	BATE	6,247	72.00	300006OX
08:22:31 AM	XLON	10,504	72.02	1099125697293298
08:22:31 AM	XLON	6,149	72.02	1099125697293299
08:22:31 AM	XLON	16,106	72.00	1099125697293303
08:22:31 AM	TRQX	1,066	72.02	1099125756005390
08:22:31 AM	TRQX	7,458	72.02	1099125756005391
08:22:31 AM	CHIX	7,219	72.02	1300009R5
08:22:31 AM	BATE	6,240	72.02	300006QA
08:22:31 AM	BATE	6,355	72.00	300006QB
08:24:33 AM	XLON	16,542	71.96	1099125697293703
08:24:33 AM	AQXE	6,494	71.96	8874
08:24:48 AM	XLON	15,904	71.94	1099125697293724
08:26:23 AM	XLON	8,301	71.84	1099125697293949
08:26:23 AM	XLON	6,739	71.84	1099125697293950
08:28:07 AM	XLON	16,200	71.88	1099125697294256
08:29:05 AM	AQXE	6,428	71.88	9958
08:29:43 AM	XLON	2,881	71.92	1099125697294606
08:29:43 AM	XLON	13,651	71.92	1099125697294607
08:30:00 AM	XLON	16,453	71.90	1099125697294644
08:30:00 AM	TRQX	2,700	71.90	1099125756006015
08:30:00 AM	TRQX	3,202	71.90	1099125756006016
08:30:00 AM	TRQX	502	71.90	1099125756006017
08:30:00 AM	CHIX	5,285	71.90	130000AG8
08:30:02 AM	CHIX	5,210	71.88	130000AH8
08:32:40 AM	AQXE	6,486	71.98	11031
08:34:03 AM	XLON	11,645	72.02	1099125697295541
08:34:03 AM	XLON	5,183	72.02	1099125697295542
08:34:03 AM	XLON	16,163	72.00	1099125697295543
08:34:03 AM	TRQX	6,428	72.02	1099125756006503
08:34:03 AM	TRQX	6,401	72.00	1099125756006504
08:34:03 AM	CHIX	5,252	72.02	130000B0L
08:34:03 AM	CHIX	5,236	72.00	130000B0O
08:34:13 AM	XLON	16,817	71.98	1099125697295586
08:35:17 AM	XLON	7,988	72.02	1099125697295691
08:35:17 AM	XLON	7,988	72.02	1099125697295692
08:35:17 AM	CHIX	6,352	72.02	130000B55
08:37:02 AM	XLON	15,760	71.98	1099125697296034
08:37:56 AM	XLON	1,021	71.98	1099125697296155
08:37:56 AM	XLON	7,372	71.98	1099125697296156
08:37:56 AM	XLON	7,372	71.98	1099125697296157
08:37:56 AM	XLON	16,298	71.96	1099125697296158
08:41:00 AM	CHIX	9,021	71.96	130000BQ1
08:43:03 AM	XLON	11,678	71.94	1099125697297028
08:43:03 AM	XLON	2,778	71.94	1099125697297029
08:43:03 AM	XLON	11,293	71.92	1099125697297031
08:43:03 AM	XLON	3,331	71.92	1099125697297032
08:43:03 AM	CHIX	5,500	71.92	130000C1B
08:43:20 AM	CHIX	1,350	71.92	130000C2E
08:43:34 AM	XLON	14,312	71.90	1099125697297144
08:44:47 AM	XLON	16,456	71.94	1099125697297238
08:45:53 AM	CHIX	2,198	72.02	130000CB2
08:46:00 AM	XLON	16,316	72.02	1099125697297373
08:46:00 AM	XLON	9,833	72.00	1099125697297374
08:46:00 AM	XLON	6,528	72.00	1099125697297375
08:46:00 AM	CHIX	7,270	72.02	130000CBP
08:46:52 AM	CHIX	6,397	71.96	130000CEY
08:47:07 AM	CHIX	3,325	71.92	130000CGA
08:47:07 AM	CHIX	3,660	71.92	130000CGB
08:47:34 AM	CHIX	4,944	71.90	130000CJW
08:47:34 AM	BATE	5,391	71.90	300008FU
08:49:34 AM	BATE	4,556	71.90	300008JZ
08:49:57 AM	BATE	4,495	71.90	300008KN
08:53:46 AM	XLON	13,868	71.94	1099125697298289
08:53:46 AM	XLON	1,878	71.94	1099125697298290
08:54:50 AM	XLON	16,082	71.92	1099125697298410
08:54:50 AM	CHIX	5,350	71.92	130000D3N
08:55:08 AM	XLON	5,436	71.90	1099125697298453
08:55:08 AM	XLON	11,329	71.90	1099125697298454
08:55:55 AM	XLON	6,661	71.86	1099125697298528
08:55:55 AM	XLON	7,404	71.86	1099125697298529
08:58:06 AM	XLON	14,441	71.92	1099125697298706
08:58:06 AM	XLON	2,214	71.92	1099125697298707
08:59:46 AM	CHIX	5,472	71.90	130000DMK
09:01:08 AM	XLON	7,161	71.88	1099125697299025
09:01:08 AM	XLON	7,161	71.88	1099125697299026
09:01:08 AM	CHIX	4,888	71.88	130000DSD
09:01:20 AM	XLON	1,588	71.86	1099125697299057
09:01:20 AM	XLON	14,739	71.86	1099125697299058
09:01:27 AM	CHIX	6,559	71.84	130000DUO
09:02:41 AM	CHIX	3,360	71.84	130000DYP
09:03:34 AM	XLON	9,124	71.84	1099125697299272
09:03:34 AM	XLON	5,918	71.84	1099125697299273
09:03:34 AM	CHIX	1,821	71.84	130000E2B
09:03:34 AM	BATE	5,634	71.84	300009HH
09:06:39 AM	XLON	16,283	71.90	1099125697299788
09:06:39 AM	CHIX	5,946	71.90	130000EJU
09:06:39 AM	BATE	4,587	71.90	300009UQ
09:06:39 AM	BATE	3,337	71.90	300009UR
09:06:39 AM	BATE	539	71.90	300009US
09:06:40 AM	BATE	8,608	71.90	300009UT
09:07:25 AM	XLON	15,720	71.88	1099125697299902
09:07:25 AM	CHIX	6,055	71.88	130000EMP
09:07:25 AM	BATE	8,287	71.88	300009X8
09:09:11 AM	CHIX	5,571	71.88	130000EUY
09:10:37 AM	XLON	16,142	71.90	1099125697300293
09:10:37 AM	CHIX	6,294	71.90	130000F2Y
09:11:20 AM	BATE	5,000	71.88	30000A97
09:12:21 AM	XLON	3,894	71.88	1099125697300546
09:12:21 AM	XLON	12,133	71.88	1099125697300547
09:12:21 AM	CHIX	6,143	71.88	130000F8X
09:12:21 AM	BATE	506	71.88	30000ABO
09:13:57 AM	XLON	15,708	71.92	1099125697300720
09:13:57 AM	CHIX	5,322	71.92	130000FFJ
09:13:57 AM	BATE	9,898	71.92	30000AGS
09:13:57 AM	BATE	2,368	71.92	30000AGT
09:13:57 AM	BATE	5,468	71.92	30000AGW
09:13:57 AM	BATE	3,140	71.92	30000AGX
09:15:22 AM	XLON	2,500	71.94	1099125697300951
09:15:22 AM	XLON	2,353	71.94	1099125697300952
09:15:56 AM	XLON	15,996	71.94	1099125697301033
09:15:56 AM	XLON	15,762	71.92	1099125697301041
09:15:56 AM	CHIX	6,128	71.94	130000FMO
09:15:56 AM	CHIX	6,340	71.92	130000FMV
09:15:56 AM	BATE	4,415	71.94	30000AMA
09:15:56 AM	BATE	1,253	71.94	30000AMB
09:15:56 AM	BATE	5,462	71.92	30000AMG
09:16:08 AM	XLON	15,909	71.90	1099125697301069
09:16:08 AM	BATE	5,818	71.90	30000ANR
09:17:06 AM	XLON	16,303	71.90	1099125697301153
09:17:06 AM	CHIX	5,264	71.90	130000FV4
09:17:06 AM	CHIX	240	71.90	130000FV5
09:17:06 AM	BATE	5,863	71.90	30000ARF
09:18:30 AM	XLON	16,565	71.88	1099125697301326
09:18:30 AM	CHIX	6,152	71.88	130000G2S
09:18:30 AM	BATE	5,875	71.88	30000AVK
09:21:02 AM	XLON	4,853	71.94	1099125697301613
09:21:42 AM	XLON	6,663	71.94	1099125697301633
09:21:59 AM	XLON	4,853	71.94	1099125697301661
09:25:02 AM	XLON	16,252	72.08	1099125697301958
09:25:02 AM	XLON	6,100	72.08	1099125697301959
09:25:02 AM	XLON	7,272	72.08	1099125697301960
09:25:02 AM	XLON	7,272	72.10	1099125697301961
09:25:02 AM	XLON	479	72.10	1099125697301962
09:25:02 AM	CHIX	5,013	72.10	130000GS6
09:25:02 AM	CHIX	3,123	72.08	130000GS7
09:25:02 AM	CHIX	1,875	72.08	130000GS8
09:25:02 AM	AQXE	5,056	72.08	23279
09:25:02 AM	BATE	5,573	72.08	30000BDH
09:25:13 AM	XLON	16,496	72.08	1099125697301981
09:25:13 AM	CHIX	5,249	72.08	130000GSS
09:25:13 AM	BATE	5,766	72.08	30000BDT
09:26:29 AM	XLON	13,596	72.08	1099125697302096
09:26:29 AM	XLON	3,224	72.08	1099125697302097
09:26:29 AM	CHIX	5,922	72.08	130000GWD
09:29:15 AM	XLON	6,543	72.12	1099125697302335
09:29:15 AM	XLON	9,385	72.12	1099125697302336
09:29:15 AM	BATE	5,779	72.12	30000BLM
09:29:20 AM	XLON	15,787	72.10	1099125697302351
09:29:20 AM	CHIX	6,383	72.10	130000H64
09:29:25 AM	XLON	15,866	72.08	1099125697302384
09:29:25 AM	CHIX	6,230	72.08	130000H8H
09:29:47 AM	CHIX	2,258	72.08	130000HAZ
09:29:47 AM	CHIX	3,076	72.08	130000HB0
09:30:08 AM	XLON	10,819	72.06	1099125697302491
09:30:08 AM	XLON	5,559	72.06	1099125697302492
09:30:08 AM	XLON	5,400	72.04	1099125697302495
09:30:08 AM	CHIX	5,351	72.06	130000HC7
09:30:09 AM	XLON	635	72.04	1099125697302499
09:31:31 AM	XLON	9,923	72.04	1099125697302725
09:33:05 AM	XLON	11,210	72.06	1099125697302959
09:33:05 AM	XLON	4,556	72.06	1099125697302960
09:33:11 AM	XLON	16,210	72.04	1099125697302988
09:33:11 AM	CHIX	3,643	72.04	130000HNS
09:33:11 AM	CHIX	3,190	72.04	130000HNT
09:33:52 AM	XLON	9,463	72.04	1099125697303051
09:36:38 AM	XLON	15,716	72.10	1099125697303333
09:36:38 AM	CHIX	6,099	72.10	130000HVR
09:36:38 AM	BATE	5,499	72.10	30000C5B
09:36:38 AM	BATE	1,569	72.10	30000C5C
09:38:40 AM	BATE	1,806	72.08	30000C8H
09:40:20 AM	XLON	114	72.10	1099125697303666
09:41:44 AM	XLON	7,300	72.10	1099125697303814
09:41:44 AM	XLON	7,272	72.10	1099125697303815
09:43:14 AM	XLON	3,568	72.10	1099125697303957
09:43:14 AM	CHIX	4,333	72.08	130000IFB
09:43:16 AM	XLON	2,141	72.10	1099125697303958
09:46:08 AM	XLON	16,062	72.22	1099125697304246
09:46:08 AM	BATE	4,634	72.22	30000CS8
09:46:08 AM	BATE	1,481	72.22	30000CS9
09:47:16 AM	TRQX	4,959	72.22	1099125756013691
09:47:16 AM	CHIX	4,544	72.22	130000ISU
09:48:00 AM	CHIX	1,321	72.22	130000IUS
09:49:04 AM	XLON	1,974	72.20	1099125697304485
09:49:04 AM	XLON	14,278	72.20	1099125697304486
09:49:04 AM	XLON	7,272	72.20	1099125697304489
09:49:04 AM	TRQX	9,240	72.20	1099125756013892
09:49:04 AM	CHIX	7,438	72.20	130000IXA
09:49:04 AM	BATE	6,324	72.20	30000CZ5
09:49:30 AM	XLON	16,144	72.18	1099125697304587
09:49:30 AM	XLON	16,638	72.16	1099125697304590
09:49:30 AM	XLON	277	72.18	1099125697304591
09:49:30 AM	XLON	7,352	72.18	1099125697304592
09:49:30 AM	XLON	7,272	72.18	1099125697304593
09:49:30 AM	XLON	4,110	72.18	1099125697304594
09:49:30 AM	XLON	2,112	72.20	1099125697304595
09:49:30 AM	TRQX	8,234	72.16	1099125756013951
09:49:30 AM	CHIX	5,059	72.16	130000J00
09:49:30 AM	BATE	5,791	72.18	30000D14
09:49:30 AM	BATE	6,155	72.16	30000D15
09:49:31 AM	XLON	126	72.18	1099125697304600
09:49:32 AM	XLON	98	72.18	1099125697304603
09:49:36 AM	XLON	3,723	72.18	1099125697304607
09:50:31 AM	XLON	16,374	72.16	1099125697304698
09:50:31 AM	XLON	151	72.16	1099125697304699
09:50:31 AM	TRQX	5,232	72.16	1099125756014044
09:50:31 AM	CHIX	5,701	72.16	130000J36
09:50:31 AM	BATE	6,380	72.16	30000D3L
09:51:04 AM	XLON	2,500	72.26	1099125697304797
09:52:10 AM	XLON	16,035	72.26	1099125697305056
09:52:10 AM	XLON	15,752	72.24	1099125697305059
09:52:10 AM	XLON	8,384	72.26	1099125697305061
09:52:10 AM	CHIX	8,323	72.26	130000JEU
09:52:10 AM	CHIX	7,127	72.24	130000JEV
09:52:10 AM	BATE	7,397	72.24	30000DC3
09:52:10 AM	BATE	2,358	72.26	30000DC5
09:52:52 AM	XLON	15,753	72.24	1099125697305137
09:52:52 AM	CHIX	5,089	72.24	130000JHD
09:52:52 AM	BATE	9,404	72.24	30000DDN
09:53:17 AM	XLON	16,877	72.22	1099125697305167
09:53:17 AM	CHIX	8,713	72.22	130000JIL
09:53:17 AM	BATE	7,671	72.22	30000DEJ
09:54:37 AM	BATE	516	72.20	30000DHG
09:55:15 AM	BATE	4,366	72.20	30000DIG
09:55:55 AM	BATE	6,320	72.22	30000DJX
09:56:31 AM	XLON	16,266	72.22	1099125697305472
09:56:31 AM	CHIX	6,320	72.22	130000JQ2
09:56:31 AM	BATE	1,532	72.22	30000DL4
09:56:31 AM	BATE	5,112	72.22	30000DL5
09:56:34 AM	XLON	16,635	72.20	1099125697305479
09:56:34 AM	CHIX	4,934	72.20	130000JQ8
09:56:34 AM	BATE	3,370	72.20	30000DLA
09:57:32 AM	XLON	1,525	72.18	1099125697305550
09:57:32 AM	XLON	14,460	72.18	1099125697305551
09:58:24 AM	XLON	16,894	72.18	1099125697305670
09:58:25 AM	BATE	4,215	72.18	30000DON
09:58:25 AM	BATE	549	72.18	30000DOO
09:59:53 AM	CHIX	1,427	72.16	130000JYX
09:59:53 AM	CHIX	6,002	72.16	130000JYY
09:59:53 AM	BATE	1,847	72.16	30000DR8
09:59:59 AM	BATE	6,021	72.16	30000DRM
10:01:11 AM	XLON	8,690	72.18	1099125697305852
10:01:11 AM	XLON	8,175	72.18	1099125697305853
10:01:11 AM	AQXE	9,299	72.18	31542
10:04:51 AM	XLON	16,091	72.24	1099125697306269
10:04:51 AM	CHIX	5,565	72.24	130000KCY
10:04:51 AM	BATE	7,492	72.24	30000E4A
10:05:22 AM	XLON	4,416	72.22	1099125697306334
10:05:24 AM	CHIX	4,465	72.22	130000KF3
10:06:10 AM	XLON	3,020	72.22	1099125697306421
10:06:10 AM	XLON	8,880	72.22	1099125697306422
10:06:10 AM	CHIX	1,085	72.22	130000KGH
10:06:10 AM	BATE	4,042	72.22	30000E7I
10:06:10 AM	BATE	4,042	72.22	30000E7J
10:07:25 AM	XLON	15,792	72.24	1099125697306679
10:07:25 AM	CHIX	4,529	72.24	130000KPG
10:07:25 AM	CHIX	2,150	72.24	130000KPH
10:07:25 AM	BATE	4,964	72.24	30000EDN
10:08:02 AM	XLON	2,601	72.22	1099125697306740
10:08:02 AM	XLON	7,878	72.22	1099125697306741
10:08:02 AM	XLON	5,277	72.22	1099125697306742
10:08:02 AM	CHIX	7,678	72.22	130000KQU
10:08:02 AM	BATE	5,094	72.22	30000EE8
10:08:02 AM	BATE	2,736	72.20	30000EEC
10:08:27 AM	XLON	16,570	72.20	1099125697306780
10:08:27 AM	BATE	1,743	72.20	30000EFI
10:08:27 AM	BATE	497	72.20	30000EFJ
10:09:02 AM	XLON	15,985	72.18	1099125697306830
10:09:02 AM	TRQX	1,686	72.18	1099125756015671
10:09:02 AM	TRQX	3,995	72.18	1099125756015672
10:09:02 AM	CHIX	4,761	72.18	130000KUB
10:09:02 AM	CHIX	4,477	72.18	130000KUC
10:09:03 AM	TRQX	5,728	72.16	1099125756015673
10:09:13 AM	CHIX	292	72.14	130000KUL
10:09:13 AM	CHIX	5,818	72.14	130000KUM
10:12:51 AM	XLON	15,615	72.12	1099125697307176
10:12:51 AM	XLON	6,226	72.12	1099125697307181
10:12:51 AM	XLON	4,100	72.12	1099125697307182
10:12:51 AM	XLON	8,170	72.14	1099125697307183
10:12:51 AM	TRQX	2,837	72.12	1099125756015964
10:12:51 AM	TRQX	4,204	72.12	1099125756015965
10:12:51 AM	BATE	5,654	72.12	30000EQ3
10:12:57 AM	XLON	416	72.10	1099125697307211
10:12:57 AM	XLON	14,255	72.10	1099125697307212
10:12:57 AM	BATE	5,614	72.10	30000EQE
10:13:01 AM	XLON	1,488	72.08	1099125697307257
10:13:03 AM	XLON	14,775	72.08	1099125697307261
10:13:03 AM	BATE	6,101	72.08	30000ER3
10:14:03 AM	XLON	11,333	72.12	1099125697307365
10:14:03 AM	XLON	4,805	72.12	1099125697307366
10:14:03 AM	CHIX	8,639	72.12	130000L7P
10:14:03 AM	BATE	6,020	72.12	30000ET0
10:14:22 AM	XLON	16,040	72.10	1099125697307381
10:14:22 AM	BATE	5,971	72.10	30000ETL
10:16:10 AM	XLON	11,770	72.08	1099125697307520
10:16:10 AM	XLON	4,621	72.08	1099125697307521
10:16:10 AM	CHIX	8,422	72.08	130000LC4
10:16:10 AM	BATE	5,680	72.08	30000EX3
10:17:02 AM	BATE	6,038	72.06	30000EYE
10:21:01 AM	XLON	16,068	72.06	1099125697308062
10:21:01 AM	CHIX	6,547	72.06	130000LSE
10:21:01 AM	BATE	5,252	72.06	30000F9S
10:23:36 AM	XLON	3,900	72.04	1099125697308225
10:23:36 AM	XLON	12,893	72.04	1099125697308226
10:26:59 AM	XLON	9,613	72.08	1099125697308576
10:26:59 AM	XLON	6,168	72.08	1099125697308577
10:26:59 AM	CHIX	5,269	72.08	130000MAF
10:26:59 AM	BATE	3,020	72.08	30000FNJ
10:26:59 AM	BATE	4,318	72.08	30000FNK
10:26:59 AM	AQXE	8,835	72.08	37339
10:27:12 AM	XLON	1,733	72.08	1099125697308613
10:27:22 AM	XLON	1,714	72.08	1099125697308625
10:27:22 AM	XLON	3,688	72.08	1099125697308626
10:27:29 AM	XLON	16,408	72.06	1099125697308639
10:27:29 AM	CHIX	5,018	72.06	130000MD9
10:27:29 AM	BATE	4,793	72.06	30000FQG
10:27:29 AM	BATE	2,727	72.06	30000FQH
10:27:58 AM	XLON	16,665	72.04	1099125697308686
10:27:58 AM	CHIX	6,683	72.04	130000MGC
10:27:58 AM	BATE	5,400	72.04	30000FSD
10:28:55 AM	XLON	16,776	72.04	1099125697308798
10:28:55 AM	CHIX	8,431	72.04	130000MIS
10:28:55 AM	CHIX	46	72.04	130000MIT
10:28:55 AM	BATE	4,902	72.04	30000FTB
10:29:26 AM	XLON	15,765	72.02	1099125697308857
10:29:26 AM	XLON	804	72.02	1099125697308858
10:29:26 AM	BATE	4,898	72.02	30000FUR
10:29:39 AM	CHIX	4,308	72.00	130000MM0
10:29:55 AM	CHIX	2,379	72.00	130000MMB
10:31:35 AM	XLON	2,611	71.98	1099125697309025
10:31:35 AM	XLON	13,184	71.98	1099125697309026
10:31:55 AM	CHIX	3,629	71.96	130000MS4
10:32:31 AM	XLON	16,118	71.96	1099125697309111
10:32:31 AM	CHIX	1,339	71.96	130000MVN
10:33:48 AM	CHIX	5,441	71.96	130000MZD
10:34:09 AM	XLON	7,935	71.96	1099125697309261
10:34:11 AM	XLON	6,400	71.96	1099125697309262
10:34:52 AM	TRQX	9,084	71.96	1099125756017589
10:36:10 AM	TRQX	5,263	71.96	1099125756017767
10:36:10 AM	CHIX	5,648	71.96	130000N96
10:36:10 AM	BATE	5,746	71.96	30000GBB
10:37:12 AM	XLON	3,036	71.96	1099125697309771
10:37:12 AM	XLON	2,833	71.96	1099125697309772
10:39:28 AM	XLON	2,911	72.02	1099125697310020
10:39:28 AM	XLON	4,500	72.02	1099125697310021
10:39:41 AM	XLON	3,438	72.02	1099125697310045
10:39:41 AM	XLON	6,000	72.02	1099125697310046
10:40:07 AM	XLON	3,885	72.02	1099125697310070
10:40:07 AM	XLON	9,091	72.02	1099125697310071
10:41:08 AM	XLON	4,400	72.02	1099125697310151
10:41:08 AM	XLON	5,400	72.02	1099125697310152
10:42:10 AM	XLON	3,268	72.04	1099125697310225
10:42:10 AM	XLON	5,200	72.04	1099125697310226
10:42:21 AM	XLON	6,000	72.04	1099125697310228
10:42:21 AM	XLON	3,409	72.04	1099125697310229
10:42:21 AM	XLON	2,534	72.04	1099125697310230
10:42:21 AM	XLON	8,023	72.04	1099125697310231
10:42:23 AM	BATE	2,503	72.04	30000GPA
10:42:23 AM	BATE	327	72.04	30000GPB
10:42:23 AM	BATE	499	72.04	30000GPC
10:42:23 AM	BATE	257	72.04	30000GPD
10:42:23 AM	BATE	2,503	72.04	30000GPE
10:42:23 AM	BATE	484	72.04	30000GPF
10:42:24 AM	BATE	332	72.04	30000GPH
10:42:24 AM	BATE	256	72.04	30000GPI
10:42:24 AM	BATE	2,503	72.04	30000GPJ
10:42:24 AM	BATE	332	72.04	30000GPK
10:42:24 AM	BATE	255	72.04	30000GPL
10:42:24 AM	BATE	327	72.04	30000GPM
10:42:24 AM	BATE	257	72.04	30000GPN
10:42:25 AM	BATE	330	72.04	30000GPO
10:42:25 AM	BATE	253	72.04	30000GPP
10:42:25 AM	BATE	2,503	72.04	30000GPQ
10:42:25 AM	BATE	325	72.04	30000GPS
10:42:25 AM	BATE	257	72.04	30000GPT
10:42:25 AM	BATE	75	72.04	30000GPU
10:42:25 AM	BATE	307	72.04	30000GPV
10:42:26 AM	BATE	331	72.04	30000GPW
10:42:26 AM	BATE	326	72.04	30000GPX
10:42:26 AM	BATE	257	72.04	30000GPY
10:42:27 AM	BATE	75	72.04	30000GPZ
10:42:27 AM	BATE	2	72.04	30000GQ0
10:42:27 AM	BATE	326	72.04	30000GQ2
10:42:27 AM	BATE	255	72.04	30000GQ3
10:42:27 AM	BATE	3,525	72.04	30000GQ4
10:42:28 AM	CHIX	4,670	72.02	130000NRM
10:42:31 AM	XLON	14,228	72.02	1099125697310251
10:42:31 AM	XLON	1,547	72.02	1099125697310252
10:42:31 AM	CHIX	728	72.02	130000NRW
10:44:32 AM	XLON	2,030	72.06	1099125697310437
10:44:32 AM	XLON	2,080	72.06	1099125697310438
10:44:52 AM	XLON	2,370	72.06	1099125697310446
10:44:52 AM	XLON	8,472	72.06	1099125697310447
10:45:42 AM	XLON	4,853	72.06	1099125697310498
10:45:57 AM	BATE	917	72.10	30000GXM
10:46:01 AM	BATE	2,503	72.10	30000GXP
10:46:02 AM	BATE	327	72.10	30000GXV
10:46:02 AM	BATE	257	72.10	30000GXW
10:46:02 AM	BATE	2,503	72.10	30000GXX
10:46:20 AM	XLON	16,845	72.08	1099125697310539
10:46:20 AM	TRQX	1,090	72.08	1099125756018507
10:46:20 AM	TRQX	3,960	72.08	1099125756018508
10:46:20 AM	BATE	11,758	72.08	30000GY1
10:47:20 AM	XLON	5,200	72.08	1099125697310604
10:47:20 AM	XLON	3,297	72.08	1099125697310605
10:47:20 AM	XLON	3,650	72.08	1099125697310606
10:47:20 AM	XLON	124	72.08	1099125697310607
10:47:23 AM	XLON	16,332	72.06	1099125697310624
10:47:23 AM	CHIX	7,765	72.06	130000O2C
10:47:23 AM	BATE	878	72.06	30000GZR
10:47:23 AM	BATE	5,355	72.06	30000GZS
10:47:23 AM	BATE	5,355	72.06	30000GZT
10:50:52 AM	XLON	1,903	72.08	1099125697310994
10:50:52 AM	XLON	6,300	72.08	1099125697310995
10:50:52 AM	XLON	313	72.08	1099125697310996
10:50:54 AM	XLON	2,414	72.08	1099125697310998
10:50:54 AM	XLON	2,361	72.08	1099125697310999
10:50:55 AM	XLON	2,213	72.08	1099125697311000
10:50:55 AM	XLON	2,549	72.08	1099125697311001
10:51:01 AM	XLON	2,569	72.08	1099125697311008
10:51:01 AM	XLON	2,545	72.08	1099125697311009
10:51:01 AM	XLON	4,600	72.08	1099125697311010
10:51:01 AM	XLON	3,430	72.08	1099125697311011
10:51:02 AM	XLON	2,209	72.08	1099125697311012
10:51:23 AM	XLON	2,233	72.08	1099125697311055
10:51:55 AM	XLON	5,400	72.08	1099125697311121
10:52:34 AM	XLON	2,321	72.08	1099125697311201
10:52:43 AM	XLON	2,284	72.08	1099125697311206
10:53:07 AM	XLON	3,585	72.08	1099125697311219
10:53:24 AM	AQXE	9,058	72.06	43242
10:55:35 AM	XLON	16,634	72.08	1099125697311547
10:55:35 AM	TRQX	5,179	72.08	1099125756019408
10:55:44 AM	XLON	6,166	72.08	1099125697311571
10:56:09 AM	XLON	6,799	72.08	1099125697311662
10:56:09 AM	XLON	206	72.08	1099125697311663
10:56:32 AM	XLON	1,412	72.10	1099125697311701
10:56:32 AM	XLON	89	72.10	1099125697311702
10:56:32 AM	XLON	1,404	72.10	1099125697311703
10:56:52 AM	XLON	7,142	72.10	1099125697311716
10:56:53 AM	XLON	6,121	72.10	1099125697311724
10:56:53 AM	XLON	2,654	72.10	1099125697311725
10:56:53 AM	XLON	2,477	72.10	1099125697311726
10:57:02 AM	XLON	4,853	72.10	1099125697311740
10:57:22 AM	XLON	8,922	72.10	1099125697311767
10:58:31 AM	XLON	15,785	72.08	1099125697311823
10:58:31 AM	CHIX	12,831	72.08	130000OUK
10:58:31 AM	BATE	8,950	72.08	30000HQX
10:59:27 AM	XLON	8,019	72.10	1099125697311905
10:59:27 AM	XLON	4,400	72.10	1099125697311906
10:59:27 AM	XLON	1,108	72.10	1099125697311907
10:59:52 AM	XLON	11,367	72.08	1099125697311948
10:59:52 AM	XLON	3,625	72.08	1099125697311949
11:00:00 AM	XLON	1,280	72.06	1099125697311976
11:00:00 AM	XLON	1,500	72.06	1099125697311977
11:00:30 AM	XLON	16,346	72.12	1099125697312068
11:00:30 AM	CHIX	5,177	72.12	130000P1O
11:00:30 AM	CHIX	3,952	72.12	130000P1P
11:00:30 AM	CHIX	7,573	72.12	130000P1Q
11:00:30 AM	BATE	12,823	72.12	30000HYG
11:02:52 AM	XLON	5,745	72.12	1099125697312220
11:03:22 AM	XLON	3,528	72.16	1099125697312360
11:03:22 AM	XLON	8,719	72.16	1099125697312361
11:03:24 AM	CHIX	10,136	72.14	130000P9P
11:03:24 AM	CHIX	6,031	72.14	130000P9Q
11:04:22 AM	XLON	1,865	72.16	1099125697312443
11:04:22 AM	XLON	5,682	72.16	1099125697312444
11:05:15 AM	XLON	3,756	72.16	1099125697312547
11:05:15 AM	XLON	1,097	72.16	1099125697312548
11:05:15 AM	XLON	2,327	72.16	1099125697312549
11:05:15 AM	XLON	2,526	72.16	1099125697312550
11:05:16 AM	XLON	15,804	72.14	1099125697312554
11:05:16 AM	BATE	12,023	72.14	30000IBV
11:07:30 AM	CHIX	16,797	72.16	130000PN7
11:07:30 AM	BATE	10,849	72.16	30000IJ1
11:07:42 AM	XLON	21,123	72.16	1099125697312781
11:08:59 AM	XLON	11,367	72.20	1099125697312966
11:08:59 AM	XLON	2,138	72.20	1099125697312967
11:08:59 AM	XLON	11,367	72.20	1099125697312968
11:08:59 AM	CHIX	16,094	72.20	130000PSV
11:08:59 AM	BATE	10,000	72.20	30000IP1
11:09:44 AM	XLON	2,571	72.22	1099125697313069
11:09:44 AM	XLON	10,015	72.22	1099125697313070
11:09:52 AM	XLON	186	72.22	1099125697313084
11:10:09 AM	XLON	9,500	72.20	1099125697313123
11:10:09 AM	XLON	6,524	72.20	1099125697313124
11:10:09 AM	CHIX	12,201	72.20	130000PWT
11:10:09 AM	BATE	6,525	72.20	30000ISN
11:10:42 AM	XLON	277	72.20	1099125697313220
11:10:44 AM	XLON	2,496	72.20	1099125697313230
11:10:44 AM	XLON	2,357	72.20	1099125697313231
11:11:31 AM	XLON	6,000	72.20	1099125697313379
11:11:31 AM	XLON	1,097	72.20	1099125697313380
11:11:31 AM	CHIX	6,251	72.20	130000PZY
11:11:31 AM	CHIX	971	72.20	130000PZZ
11:11:55 AM	XLON	7,132	72.20	1099125697313433
11:11:55 AM	XLON	5,384	72.20	1099125697313434
11:11:59 AM	XLON	10,672	72.18	1099125697313435
11:11:59 AM	XLON	5,857	72.18	1099125697313436
11:11:59 AM	CHIX	8,769	72.18	130000Q1M
11:11:59 AM	CHIX	7,328	72.18	130000Q1N
11:11:59 AM	BATE	9,231	72.18	30000IXE
11:12:52 AM	XLON	2,981	72.18	1099125697313479
11:12:52 AM	XLON	1,872	72.18	1099125697313480
11:14:27 AM	XLON	16,328	72.16	1099125697313597
11:14:27 AM	XLON	11,367	72.16	1099125697313600
11:14:27 AM	CHIX	14,414	72.16	130000Q90
11:14:27 AM	CHIX	2,060	72.16	130000Q91
11:14:27 AM	BATE	8,752	72.16	30000J3J
11:15:24 AM	XLON	9,593	72.18	1099125697313735
11:15:24 AM	XLON	6,803	72.18	1099125697313736
11:15:24 AM	CHIX	7,888	72.18	130000QE5
11:16:02 AM	XLON	2,545	72.18	1099125697313759
11:16:02 AM	XLON	11,367	72.18	1099125697313760
11:16:02 AM	XLON	1,648	72.18	1099125697313761
11:16:04 AM	XLON	15,693	72.16	1099125697313765
11:16:04 AM	CHIX	7,066	72.16	130000QFE
11:19:03 AM	XLON	11,367	72.18	1099125697314032
11:19:03 AM	XLON	4,800	72.18	1099125697314033
11:21:07 AM	XLON	16,410	72.20	1099125697314224
11:21:07 AM	TRQX	2,480	72.20	1099125756021587
11:21:07 AM	TRQX	2,480	72.20	1099125756021588
11:21:07 AM	CHIX	3,688	72.20	130000QQW
11:21:07 AM	CHIX	2,772	72.20	130000QQX
11:21:07 AM	BATE	4,580	72.20	30000JKW
11:21:07 AM	BATE	1,561	72.20	30000JKX
11:21:12 AM	XLON	4,700	72.20	1099125697314258
11:26:07 AM	XLON	2,800	72.22	1099125697314562
11:28:09 AM	XLON	5,400	72.22	1099125697314710
11:28:09 AM	XLON	2,330	72.22	1099125697314711
11:28:09 AM	XLON	9,309	72.22	1099125697314712
11:28:09 AM	XLON	4,084	72.22	1099125697314713
11:28:10 AM	XLON	895	72.22	1099125697314714
11:28:45 AM	XLON	250	72.22	1099125697314794
11:29:11 AM	XLON	3,595	72.22	1099125697314829
11:29:11 AM	XLON	7,403	72.22	1099125697314830
11:29:11 AM	XLON	4,498	72.22	1099125697314831
11:29:11 AM	XLON	5,400	72.22	1099125697314833
11:29:11 AM	TRQX	5,219	72.22	1099125756022275
11:34:02 AM	TRQX	5,138	72.22	1099125756022675
11:34:02 AM	BATE	5,717	72.22	30000KDW
11:34:02 AM	BATE	2,342	72.22	30000KDX
11:34:02 AM	AQXE	9,394	72.22	53063
11:36:17 AM	CHIX	6,782	72.22	130000RQT
11:38:10 AM	XLON	6,500	72.22	1099125697315601
11:38:10 AM	XLON	3,588	72.22	1099125697315602
11:38:10 AM	CHIX	4,054	72.22	130000RTZ
11:40:21 AM	XLON	15,751	72.20	1099125697315789
11:40:21 AM	TRQX	5,308	72.20	1099125756023298
11:40:21 AM	CHIX	6,744	72.20	130000RZ9
11:40:21 AM	BATE	5,377	72.20	30000KST
11:40:21 AM	AQXE	4,883	72.20	54549
11:41:28 AM	XLON	2,393	72.28	1099125697315894
11:41:28 AM	XLON	11,367	72.28	1099125697315895
11:41:28 AM	XLON	4,054	72.28	1099125697315896
11:41:28 AM	XLON	2,367	72.28	1099125697315897
11:41:28 AM	XLON	942	72.28	1099125697315898
11:41:29 AM	XLON	15,235	72.26	1099125697315903
11:41:29 AM	XLON	614	72.26	1099125697315904
11:41:29 AM	AQXE	5,506	72.26	54797
11:41:53 AM	XLON	16,508	72.26	1099125697315925
11:42:05 AM	XLON	6,400	72.26	1099125697315931
11:42:37 AM	BATE	500	72.24	30000KXA
11:42:44 AM	XLON	12,950	72.26	1099125697315940
11:43:13 AM	XLON	15,789	72.24	1099125697315969
11:43:13 AM	XLON	11,367	72.26	1099125697315973
11:43:13 AM	XLON	3,905	72.26	1099125697315974
11:43:13 AM	XLON	5,851	72.26	1099125697315975
11:43:13 AM	CHIX	7,555	72.24	130000S6U
11:44:08 AM	AQXE	20	72.24	55248
11:45:07 AM	TRQX	5,014	72.24	1099125756023647
11:45:07 AM	BATE	9,820	72.24	30000L1F
11:45:07 AM	AQXE	5,279	72.24	55366
11:47:40 AM	XLON	16,798	72.24	1099125697316296
11:47:40 AM	CHIX	12,018	72.24	130000SHI
11:47:40 AM	AQXE	1,694	72.24	55948
11:47:43 AM	XLON	4,900	72.24	1099125697316320
11:47:45 AM	XLON	6,500	72.24	1099125697316330
11:47:56 AM	AQXE	3,852	72.24	56190
11:48:59 AM	XLON	21,123	72.28	1099125697316481
11:49:02 AM	XLON	8,935	72.28	1099125697316508
11:51:06 AM	XLON	11,367	72.28	1099125697316661
11:51:06 AM	XLON	6,273	72.28	1099125697316662
11:51:06 AM	XLON	158	72.28	1099125697316663
11:52:17 AM	XLON	16,425	72.28	1099125697316726
11:52:17 AM	TRQX	7,601	72.28	1099125756024267
11:52:17 AM	CHIX	2,701	72.28	130000SVU
11:52:17 AM	CHIX	3,089	72.28	130000SVW
11:52:17 AM	CHIX	3,931	72.28	130000SVX
11:52:17 AM	CHIX	842	72.28	130000SVY
11:52:17 AM	BATE	6,769	72.28	30000LLS
11:52:17 AM	AQXE	5,570	72.28	57035
11:53:11 AM	BATE	3,364	72.34	30000LOP
11:53:11 AM	BATE	5,586	72.34	30000LOQ
11:53:55 AM	BATE	3,920	72.38	30000LR5
11:53:57 AM	BATE	3,920	72.38	30000LR9
11:53:57 AM	BATE	3,920	72.38	30000LRA
11:53:58 AM	BATE	3,920	72.38	30000LRC
11:54:01 AM	XLON	6,613	72.36	1099125697317009
11:54:01 AM	XLON	9,085	72.36	1099125697317010
11:54:01 AM	TRQX	3,507	72.36	1099125756024446
11:54:01 AM	TRQX	3,507	72.36	1099125756024447
11:54:01 AM	CHIX	11,553	72.36	130000T38
11:54:01 AM	BATE	11,099	72.36	30000LRP
11:54:01 AM	BATE	5,699	72.36	30000LRQ
11:54:45 AM	XLON	15,989	72.34	1099125697317059
11:54:45 AM	XLON	15,779	72.32	1099125697317062
11:54:45 AM	TRQX	7,037	72.34	1099125756024538
11:54:45 AM	CHIX	5,518	72.34	130000T59
11:54:45 AM	CHIX	5,639	72.34	130000T5A
11:54:45 AM	BATE	16,357	72.34	30000LTH
11:54:45 AM	AQXE	5,093	72.36	57767
11:54:45 AM	AQXE	5,081	72.34	57768
11:57:33 AM	BATE	940	72.36	30000M28
11:57:33 AM	AQXE	5,618	72.36	58443
11:57:58 AM	BATE	5,760	72.36	30000M3Y
11:58:23 AM	XLON	9,165	72.36	1099125697317337
11:58:23 AM	XLON	7,234	72.36	1099125697317338
11:58:23 AM	TRQX	6,460	72.36	1099125756024762
11:58:23 AM	CHIX	8,159	72.36	130000TJN
11:58:23 AM	BATE	4,412	72.36	30000M5I
11:59:42 AM	XLON	174	72.36	1099125697317444
11:59:42 AM	XLON	5,339	72.36	1099125697317445
12:00:19 PM	XLON	2,638	72.40	1099125697317538
12:00:55 PM	XLON	15,930	72.40	1099125697317610
12:00:55 PM	XLON	11,367	72.42	1099125697317612
12:00:55 PM	XLON	6,496	72.42	1099125697317613
12:00:55 PM	XLON	126	72.42	1099125697317614
12:00:55 PM	XLON	841	72.42	1099125697317615
12:00:55 PM	TRQX	4,034	72.40	1099125756024957
12:00:55 PM	TRQX	1,970	72.40	1099125756024958
12:00:55 PM	CHIX	8,564	72.40	130000TUX
12:00:55 PM	BATE	16,191	72.40	30000MFE
12:00:55 PM	AQXE	5,048	72.40	59502
12:01:41 PM	AQXE	350	72.40	59619
12:01:48 PM	BATE	3,920	72.40	30000MH2
12:02:52 PM	XLON	2,659	72.40	1099125697317802
12:02:52 PM	XLON	4,331	72.40	1099125697317803
12:03:08 PM	XLON	16,227	72.38	1099125697317820
12:03:08 PM	TRQX	6,291	72.38	1099125756025130
12:03:08 PM	CHIX	6,914	72.38	130000U2E
12:03:08 PM	CHIX	2,221	72.38	130000U2F
12:03:08 PM	BATE	11,086	72.38	30000MKI
12:04:17 PM	AQXE	4,893	72.38	60184
12:04:22 PM	XLON	2,131	72.38	1099125697317905
12:04:22 PM	XLON	5,978	72.38	1099125697317906
12:05:02 PM	XLON	5,389	72.38	1099125697317923
12:05:02 PM	XLON	2,019	72.38	1099125697317924
12:05:32 PM	XLON	2,604	72.38	1099125697317957
12:05:32 PM	XLON	6,397	72.38	1099125697317958
12:05:45 PM	XLON	8,704	72.36	1099125697317965
12:05:45 PM	XLON	7,443	72.36	1099125697317966
12:05:45 PM	TRQX	4,950	72.36	1099125756025289
12:05:45 PM	CHIX	7,679	72.36	130000U8S
12:05:45 PM	CHIX	943	72.36	130000U8T
12:05:45 PM	CHIX	600	72.36	130000U8U
12:05:45 PM	BATE	8,785	72.36	30000MQA
12:05:45 PM	AQXE	5,559	72.36	60421
12:05:45 PM	AQXE	6,653	72.34	60422
12:06:16 PM	XLON	16,809	72.34	1099125697318011
12:06:16 PM	XLON	13,835	72.32	1099125697318013
12:06:16 PM	XLON	2,868	72.32	1099125697318014
12:06:16 PM	TRQX	5,486	72.34	1099125756025305
12:06:16 PM	CHIX	6,305	72.34	130000U9Q
12:06:16 PM	CHIX	879	72.34	130000U9R
12:06:16 PM	CHIX	8,448	72.32	130000U9T
12:06:16 PM	BATE	11,695	72.34	30000MQT
12:06:16 PM	BATE	4,885	72.32	30000MQU
12:06:16 PM	BATE	4,885	72.32	30000MQV
12:06:16 PM	AQXE	5,279	72.32	60502
12:09:06 PM	CHIX	8,138	72.30	130000UFQ
12:09:06 PM	BATE	6,984	72.30	30000MX3
12:09:06 PM	BATE	1,189	72.30	30000MX4
12:09:44 PM	XLON	16,800	72.30	1099125697318386
12:09:44 PM	TRQX	5,334	72.30	1099125756025520
12:09:44 PM	AQXE	5,006	72.30	61129
12:10:25 PM	XLON	14,377	72.36	1099125697318557
12:10:25 PM	XLON	1,881	72.36	1099125697318558
12:10:25 PM	TRQX	5,155	72.36	1099125756025574
12:10:25 PM	CHIX	3,689	72.36	130000UMC
12:10:25 PM	CHIX	3,689	72.36	130000UMD
12:10:25 PM	AQXE	5,025	72.36	61454
12:10:33 PM	XLON	15,938	72.34	1099125697318571
12:10:33 PM	CHIX	4,295	72.34	130000UMN
12:10:33 PM	CHIX	3,058	72.34	130000UMO
12:10:33 PM	BATE	13,119	72.34	30000N3L
12:12:10 PM	XLON	16,281	72.32	1099125697318646
12:12:10 PM	TRQX	6,564	72.32	1099125756025667
12:12:10 PM	CHIX	7,253	72.32	130000UO5
12:12:10 PM	BATE	10,970	72.32	30000N5A
12:12:10 PM	AQXE	5,042	72.32	61753
12:12:12 PM	AQXE	89	72.32	61756
12:12:14 PM	XLON	15,850	72.30	1099125697318654
12:12:14 PM	BATE	7,186	72.30	30000N5Z
12:15:55 PM	XLON	5,534	72.32	1099125697318876
12:15:55 PM	XLON	9,054	72.32	1099125697318877
12:16:15 PM	XLON	15,230	72.30	1099125697318938
12:16:15 PM	CHIX	8,619	72.30	130000UZQ
12:16:15 PM	BATE	8,278	72.30	30000NEW
12:17:10 PM	BATE	12,288	72.28	30000NHG
12:17:25 PM	BATE	13,732	72.26	30000NHO
12:17:30 PM	BATE	3,876	72.24	30000NI2
12:17:30 PM	BATE	3,271	72.24	30000NI3
12:18:15 PM	BATE	4,881	72.22	30000NK1
12:21:00 PM	XLON	16,113	72.22	1099125697319357
12:21:00 PM	CHIX	7,525	72.22	130000VEG
12:22:08 PM	XLON	399	72.24	1099125697319418
12:23:09 PM	XLON	1,037	72.24	1099125697319563
12:23:49 PM	XLON	13,059	72.24	1099125697319598
12:26:22 PM	CHIX	10,543	72.28	130000VT8
12:26:22 PM	CHIX	297	72.28	130000VT9
12:30:03 PM	XLON	15,774	72.28	1099125697320081
12:30:03 PM	XLON	6,081	72.28	1099125697320082
12:30:03 PM	BATE	9,353	72.28	30000OB3
12:30:18 PM	XLON	5,645	72.36	1099125697320181
12:30:20 PM	XLON	16,323	72.38	1099125697320191
12:30:30 PM	XLON	16,046	72.44	1099125697320289
12:30:30 PM	BATE	10,283	72.44	30000OH6
12:30:39 PM	XLON	15,949	72.44	1099125697320330
12:30:46 PM	XLON	14,863	72.46	1099125697320351
12:30:46 PM	TRQX	4,464	72.46	1099125756027068
12:30:46 PM	TRQX	4,464	72.46	1099125756027069
12:30:46 PM	CHIX	11,049	72.46	130000WDC
12:30:46 PM	AQXE	9,058	72.46	66223
12:30:48 PM	CHIX	12,011	72.44	130000WDR
12:31:00 PM	BATE	10,229	72.42	30000OJG
12:31:03 PM	TRQX	5,841	72.40	1099125756027108
12:31:03 PM	BATE	9,732	72.40	30000OJQ
12:31:37 PM	BATE	4,256	72.38	30000OKX
12:31:37 PM	BATE	2,908	72.38	30000OKY
12:31:37 PM	BATE	2,908	72.38	30000OKZ
12:32:55 PM	XLON	4,105	72.36	1099125697320718
12:33:21 PM	XLON	540	72.36	1099125697320847
12:33:21 PM	XLON	12,071	72.36	1099125697320848
12:33:38 PM	XLON	14,326	72.34	1099125697320890
12:33:38 PM	XLON	3,168	72.32	1099125697320892
12:34:07 PM	TRQX	5,266	72.32	1099125756027429
12:34:27 PM	XLON	15,578	72.32	1099125697320991
12:38:57 PM	CHIX	5,549	72.38	130000XDB
12:39:00 PM	XLON	15,267	72.38	1099125697321595
12:39:00 PM	TRQX	6,357	72.38	1099125756027755
12:39:00 PM	CHIX	10,541	72.38	130000XDU
12:40:56 PM	XLON	1,637	72.40	1099125697321835
12:40:56 PM	XLON	11,200	72.40	1099125697321836
12:41:46 PM	XLON	16,065	72.42	1099125697321892
12:41:46 PM	BATE	7,197	72.42	30000PED
12:42:38 PM	BATE	2,447	72.40	30000PGU
12:43:00 PM	XLON	3,784	72.40	1099125697321985
12:43:00 PM	BATE	2,259	72.40	30000PHJ
12:43:00 PM	BATE	2,259	72.40	30000PHK
12:44:02 PM	XLON	16,887	72.38	1099125697322134
12:44:02 PM	CHIX	16,289	72.38	130000XR6
12:44:02 PM	BATE	3,284	72.38	30000PJT
12:44:02 PM	BATE	3,284	72.38	30000PJU
12:45:20 PM	XLON	15,743	72.40	1099125697322415
12:45:20 PM	BATE	8,414	72.40	30000PNO
12:45:49 PM	XLON	12,689	72.40	1099125697322436
12:45:49 PM	BATE	5,407	72.40	30000POA
12:45:55 PM	BATE	5,297	72.38	30000POX
12:50:36 PM	XLON	13,401	72.38	1099125697323094
12:50:36 PM	XLON	2,761	72.38	1099125697323095
12:50:36 PM	CHIX	2,000	72.38	130000YA8
12:50:36 PM	CHIX	2,205	72.38	130000YA9
12:50:36 PM	CHIX	11,546	72.38	130000YAA
12:53:45 PM	XLON	6,400	72.54	1099125697323465
12:53:45 PM	XLON	2,491	72.54	1099125697323466
12:53:45 PM	XLON	2,218	72.54	1099125697323467
12:53:45 PM	XLON	10,014	72.54	1099125697323468
12:53:45 PM	CHIX	553	72.48	130000YIK
12:53:45 PM	CHIX	13,923	72.48	130000YIL
12:53:50 PM	XLON	7,052	72.56	1099125697323478
12:53:50 PM	XLON	9,433	72.56	1099125697323479
12:53:50 PM	BATE	7,187	72.56	30000Q5M
12:54:04 PM	XLON	15,767	72.60	1099125697323498
12:56:14 PM	BATE	1,253	72.64	30000QBQ
12:56:20 PM	XLON	15,764	72.64	1099125697323730
12:56:20 PM	TRQX	9,370	72.64	1099125756028870
12:56:20 PM	BATE	7,435	72.64	30000QCD
12:56:20 PM	AQXE	7,107	72.64	72521
12:59:07 PM	XLON	1,187	72.62	1099125697323982
13:00:12 PM	XLON	6,562	72.70	1099125697324094
13:00:12 PM	XLON	9,237	72.70	1099125697324095
13:00:12 PM	TRQX	6,443	72.70	1099125756029169
13:00:12 PM	CHIX	14,952	72.70	130000Z0R
13:00:12 PM	BATE	16,598	72.70	30000QKL
13:00:12 PM	AQXE	6,069	72.70	73378
13:01:28 PM	XLON	15,904	72.68	1099125697324145
13:01:28 PM	BATE	16,181	72.68	30000QNN
13:01:28 PM	AQXE	6,238	72.68	73668
13:01:49 PM	XLON	4,853	72.68	1099125697324192
13:02:01 PM	XLON	4,853	72.68	1099125697324201
13:02:03 PM	XLON	3,782	72.68	1099125697324216
13:02:03 PM	XLON	1,071	72.68	1099125697324217
13:04:16 PM	XLON	16,097	72.74	1099125697324587
13:04:16 PM	XLON	6,319	72.74	1099125697324590
13:04:16 PM	XLON	7,988	72.74	1099125697324591
13:04:16 PM	XLON	4,452	72.74	1099125697324592
13:04:16 PM	XLON	2,364	72.74	1099125697324593
13:04:16 PM	CHIX	9,356	72.74	130000ZB2
13:04:16 PM	CHIX	5,805	72.74	130000ZB3
13:04:16 PM	AQXE	6,261	72.74	74222
13:06:04 PM	XLON	7,988	72.74	1099125697324770
13:06:36 PM	XLON	15,967	72.72	1099125697324828
13:06:36 PM	BATE	7,105	72.72	30000QYX
13:06:36 PM	BATE	7,105	72.72	30000QYY
13:08:51 PM	XLON	16,636	72.70	1099125697324943
13:08:51 PM	XLON	5,400	72.70	1099125697324946
13:08:51 PM	XLON	13,665	72.70	1099125697324947
13:08:51 PM	XLON	2,058	72.70	1099125697324948
13:08:51 PM	TRQX	5,323	72.70	1099125756029820
13:08:51 PM	CHIX	15,222	72.70	130000ZP1
13:08:51 PM	BATE	6,232	72.70	30000R47
13:08:51 PM	BATE	3,743	72.70	30000R48
13:08:52 PM	XLON	16,761	72.68	1099125697324950
13:08:52 PM	BATE	14,784	72.68	30000R4D
13:12:18 PM	XLON	9,022	72.76	1099125697325193
13:12:18 PM	XLON	7,092	72.76	1099125697325194
13:12:18 PM	CHIX	14,358	72.76	130001007
13:12:18 PM	BATE	7,414	72.76	30000RDI
13:12:18 PM	BATE	7,414	72.76	30000RDJ
13:13:17 PM	XLON	4,400	72.76	1099125697325231
13:13:17 PM	XLON	1,600	72.76	1099125697325232
13:15:00 PM	XLON	5,321	72.74	1099125697325307
13:15:00 PM	XLON	11,087	72.74	1099125697325308
13:15:00 PM	XLON	2,162	72.76	1099125697325319
13:15:00 PM	XLON	7,988	72.76	1099125697325320
13:15:00 PM	XLON	4,667	72.76	1099125697325321
13:15:00 PM	XLON	5,674	72.76	1099125697325322
13:15:00 PM	BATE	15,371	72.74	30000RIF
13:19:36 PM	XLON	2,238	72.78	1099125697325695
13:20:30 PM	XLON	2,656	72.78	1099125697325763
13:21:38 PM	XLON	2,686	72.78	1099125697325867
13:21:38 PM	XLON	7,988	72.78	1099125697325868
13:21:38 PM	XLON	4,496	72.78	1099125697325869
13:21:50 PM	AQXE	7,287	72.78	78038
13:22:18 PM	XLON	16,824	72.76	1099125697325961
13:22:18 PM	CHIX	10,094	72.76	1300010X9
13:22:18 PM	CHIX	4,560	72.76	1300010XA
13:22:18 PM	BATE	3,294	72.76	30000S0Y
13:22:18 PM	BATE	2,999	72.76	30000S0Z
13:22:18 PM	BATE	2,999	72.76	30000S10
13:22:18 PM	AQXE	6,980	72.76	78229
13:22:54 PM	XLON	16,114	72.78	1099125697326011
13:23:18 PM	XLON	4,853	72.78	1099125697326056
13:23:19 PM	XLON	2,551	72.78	1099125697326067
13:23:32 PM	XLON	2,565	72.78	1099125697326087
13:23:32 PM	XLON	4,388	72.78	1099125697326088
13:25:00 PM	CHIX	2,690	72.76	13000116G
13:25:20 PM	CHIX	2,803	72.78	130001178
13:25:24 PM	XLON	12,000	72.78	1099125697326267
13:25:24 PM	XLON	595	72.78	1099125697326268
13:25:24 PM	AQXE	7,111	72.78	79224
13:25:25 PM	BATE	1,084	72.76	30000S87
13:25:32 PM	XLON	2,589	72.78	1099125697326272
13:25:32 PM	XLON	2,655	72.78	1099125697326273
13:25:32 PM	XLON	6,698	72.78	1099125697326274
13:28:46 PM	CHIX	16,032	72.80	1300011IP
13:29:13 PM	XLON	6,361	72.80	1099125697326604
13:29:13 PM	BATE	3,674	72.80	30000SIU
13:29:55 PM	BATE	22	72.80	30000SMD
13:30:01 PM	XLON	16,161	72.78	1099125697326814
13:30:01 PM	XLON	16,405	72.76	1099125697326820
13:30:01 PM	XLON	6,513	72.78	1099125697326862
13:30:01 PM	XLON	2,319	72.78	1099125697326863
13:30:01 PM	XLON	2,399	72.78	1099125697326864
13:30:01 PM	TRQX	8,794	72.76	1099125756031225
13:30:01 PM	CHIX	15,256	72.76	1300011PT
13:30:01 PM	BATE	54	72.80	30000SO1
13:30:01 PM	BATE	15,819	72.78	30000SO2
13:30:01 PM	BATE	5,184	72.76	30000SO4
13:30:01 PM	BATE	15,816	72.78	30000SOF
13:30:01 PM	BATE	523	72.78	30000SP2
13:30:01 PM	BATE	477	72.78	30000SP3
13:30:01 PM	BATE	16,346	72.76	30000SPR
13:30:03 PM	XLON	3,120	72.78	1099125697326868
13:30:03 PM	XLON	13,266	72.78	1099125697326869
13:30:03 PM	BATE	367	72.78	30000SQH
13:30:57 PM	BATE	2,050	72.76	30000SY6
13:30:59 PM	XLON	16,769	72.76	1099125697327330
13:30:59 PM	XLON	5,400	72.76	1099125697327332
13:30:59 PM	XLON	7,113	72.76	1099125697327333
13:30:59 PM	TRQX	8,119	72.76	1099125756031481
13:30:59 PM	BATE	13,792	72.76	30000SYH
13:30:59 PM	BATE	4,601	72.76	30000SYI
13:31:08 PM	XLON	4,452	72.76	1099125697327390
13:31:08 PM	XLON	7,988	72.76	1099125697327391
13:31:08 PM	XLON	2,499	72.76	1099125697327392
13:31:08 PM	XLON	5,354	72.76	1099125697327393
13:31:08 PM	XLON	10,000	72.74	1099125697327394
13:31:08 PM	XLON	5,826	72.74	1099125697327395
13:31:08 PM	XLON	16,289	72.72	1099125697327396
13:31:08 PM	XLON	1,023	72.70	1099125697327400
13:31:08 PM	XLON	15,216	72.70	1099125697327401
13:31:08 PM	XLON	16,539	72.68	1099125697327402
13:31:08 PM	TRQX	5,303	72.72	1099125756031523
13:31:08 PM	CHIX	9,190	72.74	13000122O
13:31:08 PM	CHIX	6,160	72.74	13000122P
13:31:08 PM	BATE	3,674	72.76	30000SZ3
13:31:08 PM	BATE	4,601	72.76	30000SZ4
13:31:08 PM	BATE	4,352	72.74	30000SZE
13:31:08 PM	BATE	2,290	72.74	30000SZF
13:31:08 PM	BATE	15,876	72.72	30000SZH
13:31:08 PM	BATE	16,446	72.70	30000SZJ
13:31:08 PM	BATE	16,626	72.68	30000SZM
13:31:08 PM	BATE	4,497	72.66	30000SZN
13:31:09 PM	BATE	11,518	72.66	30000SZR
13:31:27 PM	BATE	3,687	72.64	30000T29
13:31:27 PM	BATE	4,753	72.64	30000T2A
13:31:35 PM	BATE	5,703	72.62	30000T3J
13:31:38 PM	XLON	4,068	72.60	1099125697327484
13:31:38 PM	XLON	3,000	72.60	1099125697327485
13:31:38 PM	XLON	9,596	72.60	1099125697327486
13:31:57 PM	CHIX	13,893	72.60	130001292
13:31:57 PM	AQXE	5,714	72.58	82116
13:32:18 PM	XLON	16,508	72.58	1099125697327678
13:32:18 PM	BATE	7,176	72.56	30000T8Q
13:32:18 PM	BATE	7,032	72.54	30000T8T
13:33:02 PM	XLON	11,724	72.64	1099125697327814
13:33:02 PM	XLON	5,129	72.64	1099125697327815
13:33:02 PM	XLON	1,478	72.62	1099125697327818
13:33:02 PM	XLON	14,280	72.62	1099125697327819
13:33:02 PM	CHIX	1,292	72.62	1300012HD
13:33:02 PM	CHIX	12,000	72.62	1300012HE
13:33:02 PM	BATE	9,744	72.62	30000TCR
13:33:02 PM	BATE	4,601	72.64	30000TCS
13:33:02 PM	BATE	645	72.64	30000TCT
13:33:02 PM	BATE	65	72.64	30000TCU
13:33:02 PM	BATE	566	72.64	30000TCV
13:33:02 PM	BATE	5,502	72.64	30000TCW
13:33:02 PM	BATE	2,663	72.62	30000TD1
13:33:04 PM	BATE	4,000	72.62	30000TDB
13:33:04 PM	BATE	9,183	72.62	30000TDC
13:33:12 PM	BATE	2,939	72.64	30000TE0
13:33:12 PM	BATE	3,000	72.64	30000TE1
13:33:13 PM	XLON	16,850	72.64	1099125697327861
13:33:13 PM	BATE	3,608	72.64	30000TE9
13:33:13 PM	BATE	2,609	72.64	30000TEA
13:33:13 PM	BATE	3,608	72.64	30000TEB
13:34:20 PM	XLON	16,772	72.62	1099125697328094
13:34:20 PM	XLON	16,182	72.60	1099125697328096
13:34:20 PM	XLON	7,988	72.60	1099125697328097
13:34:20 PM	XLON	12,509	72.62	1099125697328098
13:34:20 PM	CHIX	14,673	72.60	1300012PX
13:34:20 PM	BATE	16,224	72.62	30000TJV
13:34:20 PM	BATE	1,818	72.60	30000TJW
13:34:20 PM	BATE	14,668	72.60	30000TJX
13:37:46 PM	XLON	12,554	72.64	1099125697328806
13:37:46 PM	XLON	6,442	72.72	1099125697328812
13:37:46 PM	BATE	8,723	72.70	30000U0W
13:38:01 PM	XLON	5,090	72.70	1099125697328885
13:38:01 PM	AQXE	1,689	72.70	85267
13:38:40 PM	XLON	1,955	72.70	1099125697328950
13:38:40 PM	XLON	5,500	72.70	1099125697328951
13:38:40 PM	AQXE	7,089	72.70	85501
13:39:15 PM	XLON	21,123	72.70	1099125697329080
13:40:00 PM	XLON	16,773	72.74	1099125697329251
13:40:00 PM	XLON	9,477	72.74	1099125697329254
13:40:00 PM	TRQX	8,927	72.74	1099125756032808
13:40:00 PM	CHIX	16,424	72.74	1300013VD
13:40:00 PM	BATE	15,740	72.74	30000UA1
13:40:00 PM	AQXE	3,335	72.74	86074
13:40:12 PM	XLON	16,771	72.72	1099125697329286
13:40:12 PM	TRQX	4,951	72.72	1099125756032840
13:40:12 PM	CHIX	16,762	72.72	1300013WF
13:40:12 PM	BATE	15,837	72.72	30000UB1
13:40:12 PM	BATE	5,752	72.74	30000UB3
13:40:12 PM	BATE	222	72.74	30000UB4
13:40:12 PM	AQXE	1,761	72.74	86186
13:40:24 PM	XLON	16,331	72.74	1099125697329325
13:40:24 PM	XLON	5,400	72.74	1099125697329326
13:40:24 PM	XLON	7,949	72.74	1099125697329327
13:40:24 PM	BATE	15,891	72.74	30000UBX
13:40:31 PM	XLON	21,123	72.74	1099125697329343
13:40:40 PM	CHIX	14,048	72.76	13000140J
13:40:40 PM	CHIX	2,039	72.76	13000140K
13:40:44 PM	XLON	16,455	72.76	1099125697329356
13:41:03 PM	XLON	16,781	72.80	1099125697329421
13:41:03 PM	TRQX	3,226	72.80	1099125756032962
13:41:03 PM	TRQX	1,426	72.80	1099125756032963
13:41:03 PM	TRQX	1,426	72.80	1099125756032964
13:41:03 PM	BATE	15,847	72.80	30000UGY
13:41:03 PM	AQXE	5,409	72.80	86618
13:41:12 PM	AQXE	658	72.80	86725
13:41:12 PM	AQXE	4,728	72.80	86726
13:41:24 PM	XLON	10,198	72.78	1099125697329483
13:41:24 PM	XLON	5,531	72.78	1099125697329484
13:41:24 PM	TRQX	6,258	72.78	1099125756033013
13:41:24 PM	BATE	16,342	72.78	30000UIQ
13:41:30 PM	XLON	16,338	72.76	1099125697329492
13:41:30 PM	BATE	1,080	72.76	30000UIW
13:41:30 PM	BATE	15,612	72.76	30000UIX
13:41:30 PM	AQXE	5,408	72.76	86868
13:41:41 PM	XLON	10,381	72.74	1099125697329543
13:41:41 PM	XLON	5,672	72.74	1099125697329544
13:41:41 PM	TRQX	6,756	72.74	1099125756033071
13:41:41 PM	BATE	16,110	72.74	30000UJO
13:41:41 PM	BATE	737	72.74	30000UJP
13:41:41 PM	BATE	9,663	72.72	30000UJR
13:41:41 PM	BATE	6,151	72.72	30000UJS
13:41:41 PM	BATE	630	72.72	30000UJT
13:41:42 PM	BATE	8,608	72.70	30000UKO
13:41:42 PM	BATE	8,220	72.70	30000UKP
13:42:28 PM	BATE	2,633	72.70	30000UNX
13:42:47 PM	XLON	542	72.70	1099125697329798
13:43:20 PM	XLON	15,569	72.70	1099125697329882
13:43:20 PM	CHIX	14,518	72.70	1300014KJ
13:43:20 PM	BATE	6,932	72.70	30000UQI
13:44:21 PM	XLON	6,909	72.68	1099125697329998
13:44:21 PM	XLON	8,878	72.68	1099125697329999
13:44:21 PM	BATE	16,353	72.68	30000USE
13:45:07 PM	BATE	8,646	72.66	30000UUO
13:45:17 PM	XLON	16,128	72.66	1099125697330088
13:45:17 PM	CHIX	15,125	72.66	1300014SK
13:45:17 PM	BATE	2,636	72.66	30000UVH
13:45:17 PM	BATE	4,784	72.66	30000UVI
13:45:32 PM	XLON	16,505	72.66	1099125697330153
13:45:40 PM	XLON	15,694	72.66	1099125697330236
13:45:44 PM	XLON	15,948	72.64	1099125697330240
13:45:44 PM	BATE	1,289	72.64	30000UY5
13:45:44 PM	BATE	3,000	72.64	30000UY6
13:45:44 PM	BATE	6,700	72.64	30000UY7
13:45:44 PM	BATE	2,250	72.64	30000UY8
13:45:44 PM	BATE	3,432	72.64	30000UY9
13:45:44 PM	BATE	15,066	72.62	30000UYB
13:46:00 PM	BATE	8,608	72.60	30000UZ4
13:46:00 PM	BATE	7,253	72.60	30000UZ8
13:47:04 PM	XLON	16,830	72.60	1099125697330437
13:47:04 PM	TRQX	5,492	72.60	1099125756033758
13:48:01 PM	BATE	5,652	72.62	30000V8J
13:48:24 PM	XLON	13,823	72.66	1099125697330663
13:48:24 PM	XLON	2,502	72.66	1099125697330664
13:48:24 PM	CHIX	11,508	72.66	1300015EE
13:48:24 PM	CHIX	4,460	72.66	1300015EF
13:48:24 PM	BATE	12,731	72.66	30000VAP
13:48:24 PM	BATE	3,599	72.66	30000VAQ
13:48:56 PM	XLON	15,964	72.64	1099125697330705
13:48:56 PM	BATE	8,425	72.64	30000VCJ
13:48:56 PM	BATE	8,425	72.64	30000VCK
13:50:22 PM	XLON	4,763	72.68	1099125697330902
13:50:22 PM	XLON	2,287	72.68	1099125697330903
13:50:52 PM	XLON	2,348	72.68	1099125697330946
13:50:52 PM	XLON	4,810	72.68	1099125697330947
13:50:52 PM	XLON	7,511	72.68	1099125697330948
13:50:52 PM	XLON	2,214	72.68	1099125697330949
13:50:52 PM	XLON	3,183	72.68	1099125697330950
13:51:25 PM	XLON	8,076	72.66	1099125697331033
13:51:25 PM	XLON	8,076	72.66	1099125697331034
13:53:24 PM	XLON	16,391	72.66	1099125697331309
13:53:24 PM	TRQX	8,901	72.66	1099125756034518
13:53:24 PM	CHIX	1,753	72.66	1300015ZD
13:53:24 PM	CHIX	14,268	72.66	1300015ZE
13:53:24 PM	BATE	16,247	72.66	30000VRW
13:55:12 PM	XLON	16,506	72.64	1099125697331573
13:55:12 PM	XLON	6,426	72.64	1099125697331578
13:55:12 PM	XLON	6,295	72.62	1099125697331579
13:55:12 PM	XLON	2,200	72.62	1099125697331580
13:55:12 PM	XLON	8,348	72.62	1099125697331581
13:55:12 PM	TRQX	1,226	72.62	1099125756034700
13:55:12 PM	TRQX	2,300	72.62	1099125756034701
13:55:12 PM	TRQX	1,640	72.62	1099125756034702
13:55:12 PM	TRQX	423	72.62	1099125756034703
13:55:12 PM	CHIX	14,833	72.64	13000165F
13:55:12 PM	CHIX	1,218	72.62	13000165L
13:55:12 PM	CHIX	5,000	72.62	13000165M
13:55:12 PM	BATE	14,604	72.64	30000VWC
13:55:12 PM	BATE	1,399	72.64	30000VWD
13:56:06 PM	BATE	2,527	72.62	30000VZV
13:56:26 PM	XLON	8,431	72.62	1099125697331735
13:56:26 PM	XLON	6,500	72.62	1099125697331736
13:56:26 PM	XLON	6,192	72.62	1099125697331737
13:56:26 PM	CHIX	15,633	72.62	1300016DO
13:56:26 PM	BATE	12,567	72.62	30000W11
13:56:26 PM	BATE	15,476	72.60	30000W14
13:56:27 PM	XLON	133	72.62	1099125697331742
13:56:27 PM	XLON	6,415	72.62	1099125697331743
13:56:27 PM	XLON	11,534	72.62	1099125697331744
13:56:27 PM	XLON	3,041	72.62	1099125697331745
13:56:32 PM	XLON	6,244	72.62	1099125697331764
13:56:32 PM	XLON	887	72.62	1099125697331765
13:57:30 PM	XLON	16,509	72.60	1099125697331874
13:57:30 PM	XLON	2,546	72.58	1099125697331883
13:57:30 PM	XLON	696	72.58	1099125697331884
13:57:30 PM	XLON	670	72.58	1099125697331885
13:57:30 PM	XLON	1,098	72.58	1099125697331886
13:57:30 PM	XLON	1,200	72.58	1099125697331887
13:57:30 PM	XLON	3,168	72.58	1099125697331888
13:57:30 PM	XLON	900	72.58	1099125697331889
13:57:30 PM	XLON	900	72.58	1099125697331890
13:57:30 PM	XLON	688	72.58	1099125697331891
13:57:30 PM	XLON	952	72.58	1099125697331892
13:57:30 PM	XLON	1,027	72.58	1099125697331893
13:57:30 PM	BATE	10,733	72.60	30000W52
13:59:56 PM	XLON	7,760	72.66	1099125697332109
13:59:57 PM	XLON	14,288	72.64	1099125697332110
13:59:57 PM	XLON	2,540	72.64	1099125697332111
13:59:57 PM	TRQX	5,151	72.64	1099125756035238
13:59:57 PM	CHIX	617	72.64	1300016TI
13:59:57 PM	CHIX	3,000	72.64	1300016TJ
13:59:57 PM	CHIX	3,000	72.64	1300016TK
13:59:57 PM	CHIX	3,000	72.64	1300016TL
13:59:57 PM	CHIX	2,973	72.64	1300016TM
13:59:57 PM	CHIX	2,973	72.64	1300016TN
13:59:57 PM	BATE	16,202	72.64	30000WD9
13:59:57 PM	BATE	1,094	72.62	30000WDA
13:59:57 PM	BATE	3,000	72.62	30000WDB
14:00:00 PM	BATE	279	72.62	30000WDM
14:00:00 PM	BATE	3,000	72.62	30000WDR
14:00:03 PM	BATE	1,000	72.62	30000WEM
14:00:03 PM	BATE	4,000	72.62	30000WEN
14:00:03 PM	BATE	1,790	72.62	30000WER
14:00:11 PM	XLON	16,259	72.62	1099125697332183
14:00:11 PM	TRQX	2,572	72.62	1099125756035308
14:00:11 PM	TRQX	2,572	72.62	1099125756035309
14:00:11 PM	BATE	1,887	72.62	30000WFY
14:00:11 PM	BATE	15,765	72.60	30000WFZ
14:00:11 PM	AQXE	113	72.60	93769
14:00:20 PM	XLON	10,288	72.60	1099125697332214
14:00:20 PM	XLON	5,463	72.60	1099125697332215
14:00:20 PM	AQXE	4,745	72.60	93830
14:00:31 PM	XLON	7,233	72.58	1099125697332328
14:00:50 PM	XLON	8,743	72.58	1099125697332356
14:00:50 PM	BATE	3,261	72.58	30000WJD
14:00:50 PM	BATE	12,024	72.58	30000WJE
14:00:50 PM	BATE	1,231	72.58	30000WJF
14:00:50 PM	AQXE	4,854	72.58	94019
14:01:08 PM	XLON	15,635	72.56	1099125697332407
14:01:08 PM	XLON	440	72.56	1099125697332408
14:01:08 PM	BATE	8,453	72.56	30000WKS
14:01:08 PM	BATE	7,781	72.56	30000WKU
14:02:15 PM	XLON	6,798	72.60	1099125697332524
14:02:15 PM	XLON	3,334	72.60	1099125697332525
14:02:15 PM	BATE	5,975	72.58	30000WPI
14:02:31 PM	XLON	4,853	72.62	1099125697332617
14:02:32 PM	XLON	2,628	72.62	1099125697332627
14:02:32 PM	XLON	2,225	72.62	1099125697332628
14:03:02 PM	XLON	7,440	72.62	1099125697332679
14:03:02 PM	XLON	3,243	72.62	1099125697332680
14:03:22 PM	XLON	7,988	72.64	1099125697332710
14:03:22 PM	XLON	6,400	72.64	1099125697332711
14:03:22 PM	XLON	5,986	72.64	1099125697332712
14:03:22 PM	XLON	682	72.64	1099125697332713
14:03:22 PM	TRQX	5,155	72.64	1099125756035818
14:03:22 PM	CHIX	9,811	72.64	1300017LW
14:03:22 PM	CHIX	6,765	72.64	1300017LX
14:03:22 PM	BATE	16,819	72.64	30000WX0
14:03:22 PM	BATE	5,752	72.64	30000WX2
14:03:22 PM	BATE	551	72.64	30000WX3
14:03:22 PM	AQXE	5,717	72.64	94913
14:03:40 PM	XLON	3,000	72.62	1099125697332763
14:03:48 PM	XLON	1,000	72.62	1099125697332794
14:04:14 PM	XLON	7,988	72.64	1099125697332809
14:04:14 PM	XLON	7,283	72.64	1099125697332810
14:04:15 PM	XLON	12,385	72.62	1099125697332811
14:04:15 PM	BATE	16,711	72.62	30000X0B
14:04:15 PM	AQXE	6,833	72.62	95146
14:05:31 PM	XLON	2,554	72.66	1099125697332938
14:05:31 PM	XLON	7,988	72.66	1099125697332939
14:05:42 PM	XLON	16,164	72.68	1099125697332960
14:05:42 PM	XLON	2,875	72.68	1099125697332961
14:05:42 PM	XLON	2,604	72.68	1099125697332962
14:05:42 PM	XLON	3,379	72.68	1099125697332963
14:05:42 PM	CHIX	4,368	72.66	1300017VZ
14:06:02 PM	XLON	152	72.68	1099125697332991
14:06:02 PM	XLON	2,545	72.68	1099125697332992
14:06:13 PM	XLON	1,959	72.68	1099125697333009
14:06:27 PM	XLON	2,462	72.70	1099125697333022
14:06:27 PM	XLON	2,559	72.70	1099125697333023
14:06:27 PM	XLON	2,478	72.70	1099125697333024
14:06:32 PM	XLON	16,387	72.68	1099125697333041
14:06:32 PM	XLON	5,780	72.68	1099125697333043
14:07:10 PM	XLON	13,678	72.66	1099125697333164
14:07:10 PM	XLON	3,025	72.66	1099125697333165
14:07:41 PM	CHIX	2,036	72.66	130001838
14:07:41 PM	CHIX	10,263	72.66	130001839
14:07:41 PM	BATE	15,964	72.66	30000XDO
14:09:24 PM	XLON	16,137	72.72	1099125697333494
14:09:24 PM	XLON	7,988	72.74	1099125697333496
14:09:24 PM	XLON	2,603	72.74	1099125697333497
14:09:24 PM	XLON	6,387	72.74	1099125697333498
14:09:24 PM	XLON	3,866	72.74	1099125697333499
14:09:24 PM	XLON	279	72.74	1099125697333500
14:09:24 PM	XLON	10,738	72.74	1099125697333501
14:09:29 PM	BATE	4,917	72.74	30000XJN
14:09:54 PM	XLON	15,911	72.74	1099125697333557
14:09:54 PM	TRQX	9,073	72.74	1099125756036521
14:10:20 PM	XLON	1,422	72.72	1099125697333654
14:10:20 PM	XLON	14,880	72.72	1099125697333655
14:10:20 PM	CHIX	15,889	72.72	1300018DP
14:10:20 PM	BATE	15,758	72.72	30000XMI
14:10:40 PM	AQXE	846	72.72	97161
14:10:40 PM	AQXE	4,302	72.72	97162
14:11:00 PM	XLON	1,750	72.72	1099125697333734
14:11:00 PM	XLON	14,236	72.72	1099125697333735
14:11:00 PM	TRQX	6,093	72.72	1099125756036604
14:11:00 PM	CHIX	16,466	72.72	1300018FT
14:11:22 PM	BATE	5,752	72.72	30000XOY
14:11:38 PM	BATE	5,752	72.72	30000XQR
14:11:38 PM	BATE	5,752	72.72	30000XQY
14:11:38 PM	BATE	5,752	72.72	30000XR0
14:12:02 PM	XLON	132	72.72	1099125697333893
14:12:02 PM	XLON	1,459	72.72	1099125697333894
14:12:02 PM	XLON	3,262	72.72	1099125697333895
14:12:07 PM	XLON	19	72.70	1099125697333911
14:12:07 PM	XLON	10,453	72.70	1099125697333912
14:12:07 PM	XLON	5,950	72.70	1099125697333913
14:12:07 PM	CHIX	9,467	72.70	1300018L6
14:12:07 PM	CHIX	6,774	72.70	1300018L7
14:12:07 PM	BATE	9,712	72.70	30000XT4
14:12:07 PM	BATE	6,728	72.70	30000XT5
14:12:07 PM	BATE	391	72.68	30000XT7
14:13:13 PM	XLON	1,160	72.70	1099125697334104
14:13:34 PM	XLON	6,000	72.70	1099125697334165
14:13:34 PM	XLON	2,706	72.70	1099125697334166
14:13:35 PM	XLON	2,607	72.70	1099125697334171
14:13:35 PM	XLON	2,246	72.70	1099125697334172
14:14:17 PM	XLON	1,286	72.70	1099125697334272
14:14:17 PM	XLON	14,786	72.70	1099125697334273
14:14:17 PM	XLON	5,400	72.70	1099125697334274
14:14:17 PM	TRQX	4,906	72.70	1099125756036944
14:14:31 PM	BATE	5,752	72.70	30000Y2Z
14:14:31 PM	BATE	8,608	72.70	30000Y30
14:14:31 PM	BATE	6,339	72.70	30000Y31
14:14:42 PM	XLON	2,767	72.70	1099125697334326
14:14:42 PM	XLON	2,366	72.70	1099125697334327
14:15:02 PM	XLON	4,853	72.70	1099125697334351
14:15:22 PM	XLON	281	72.70	1099125697334385
14:15:22 PM	XLON	135	72.70	1099125697334386
14:15:22 PM	XLON	3,825	72.70	1099125697334387
14:15:26 PM	XLON	9,962	72.70	1099125697334392
14:15:26 PM	XLON	2,061	72.70	1099125697334393
14:15:26 PM	XLON	3,763	72.70	1099125697334394
14:15:26 PM	XLON	10,105	72.68	1099125697334395
14:15:43 PM	XLON	6,532	72.68	1099125697334431
14:15:43 PM	CHIX	16,604	72.68	13000191A
14:15:43 PM	BATE	15,871	72.68	30000Y6Q
14:18:24 PM	CHIX	14,805	72.70	13000199T
14:18:24 PM	BATE	4,439	72.70	30000YDS
14:18:24 PM	BATE	6,031	72.70	30000YDT
14:18:24 PM	BATE	6,031	72.70	30000YDU
14:19:18 PM	XLON	16,255	72.68	1099125697334953
14:19:18 PM	XLON	6,500	72.68	1099125697334957
14:19:18 PM	XLON	6,794	72.68	1099125697334958
14:19:18 PM	XLON	1,259	72.70	1099125697334959
14:19:18 PM	XLON	6,570	72.70	1099125697334960
14:19:18 PM	BATE	3,771	72.68	30000YJF
14:19:18 PM	BATE	12,252	72.68	30000YJG
14:20:15 PM	XLON	2,264	72.68	1099125697335030
14:20:15 PM	XLON	2,467	72.68	1099125697335031
14:21:00 PM	XLON	3,806	72.68	1099125697335111
14:21:00 PM	XLON	4,715	72.68	1099125697335112
14:21:46 PM	XLON	4,554	72.68	1099125697335215
14:21:46 PM	XLON	3,284	72.68	1099125697335221
14:22:55 PM	XLON	531	72.68	1099125697335290
14:23:01 PM	XLON	2,215	72.68	1099125697335325
14:23:22 PM	XLON	4,163	72.68	1099125697335365
14:23:22 PM	XLON	2,699	72.68	1099125697335366
14:23:23 PM	XLON	2,509	72.68	1099125697335367
14:23:28 PM	XLON	2,609	72.68	1099125697335369
14:23:28 PM	XLON	2,384	72.68	1099125697335370
14:23:28 PM	XLON	4,386	72.68	1099125697335371
14:23:28 PM	XLON	3,023	72.68	1099125697335372
14:23:29 PM	XLON	2,298	72.68	1099125697335373
14:23:29 PM	XLON	2,484	72.68	1099125697335374
14:23:34 PM	XLON	2,266	72.68	1099125697335376
14:23:34 PM	XLON	2,531	72.68	1099125697335378
14:23:34 PM	XLON	16,800	72.68	1099125697335379
14:23:34 PM	XLON	1,398	72.68	1099125697335380
14:23:37 PM	XLON	8,443	72.66	1099125697335389
14:23:37 PM	XLON	8,443	72.66	1099125697335390
14:23:37 PM	CHIX	5,922	72.66	1300019ZM
14:23:37 PM	CHIX	10,648	72.66	1300019ZN
14:23:37 PM	BATE	2,731	72.66	30000Z33
14:23:37 PM	BATE	9,764	72.66	30000Z34
14:23:37 PM	BATE	4,064	72.66	30000Z35
14:24:02 PM	AQXE	4,963	72.62	101483
14:24:02 PM	XLON	15,735	72.64	1099125697335486
14:24:02 PM	XLON	16,882	72.62	1099125697335491
14:24:02 PM	XLON	15,754	72.60	1099125697335495
14:24:02 PM	TRQX	6,188	72.64	1099125756037986
14:24:02 PM	CHIX	16,057	72.64	130001A3D
14:24:02 PM	BATE	16,524	72.64	30000Z60
14:24:02 PM	BATE	7,925	72.62	30000Z65
14:24:02 PM	BATE	7,925	72.62	30000Z66
14:24:02 PM	BATE	5,704	72.60	30000Z68
14:24:03 PM	AQXE	1,133	72.60	101486
14:24:03 PM	AQXE	3,832	72.60	101487
14:24:03 PM	BATE	4,899	72.58	30000Z6B
14:24:03 PM	BATE	5,344	72.56	30000Z6H
14:24:52 PM	AQXE	6,345	72.60	101682
14:24:52 PM	XLON	13,339	72.58	1099125697335580
14:24:52 PM	BATE	5,881	72.58	30000Z8V
14:25:01 PM	AQXE	6,193	72.58	101725
14:26:53 PM	AQXE	4,151	72.60	102356
14:26:53 PM	XLON	7,877	72.60	1099125697335899
14:26:53 PM	XLON	7,877	72.60	1099125697335900
14:26:53 PM	TRQX	2,883	72.60	1099125756038287
14:26:53 PM	TRQX	2,883	72.60	1099125756038288
14:26:53 PM	CHIX	16,025	72.60	130001AEB
14:26:53 PM	BATE	7,342	72.60	30000ZG2
14:26:53 PM	BATE	7,342	72.60	30000ZG3
14:27:41 PM	AQXE	2,147	72.60	102603
14:27:41 PM	XLON	5,605	72.60	1099125697335965
14:27:52 PM	XLON	1,080	72.60	1099125697335984
14:28:14 PM	XLON	16,056	72.64	1099125697336007
14:28:14 PM	BATE	9,999	72.64	30000ZLU
14:28:14 PM	BATE	6,518	72.64	30000ZLV
14:28:32 PM	XLON	2,167	72.64	1099125697336049
14:28:32 PM	XLON	3,744	72.64	1099125697336050
14:28:38 PM	XLON	10,610	72.62	1099125697336067
14:28:38 PM	XLON	5,572	72.62	1099125697336068
14:28:38 PM	BATE	14,319	72.62	30000ZOR
14:30:00 PM	BATE	16,432	72.66	30000ZZH
14:30:01 PM	XLON	16,204	72.64	1099125697336310
14:30:01 PM	XLON	3,576	72.64	1099125697336311
14:30:01 PM	XLON	1,277	72.64	1099125697336312
14:30:01 PM	CHIX	16,748	72.64	130001AXF
14:30:01 PM	BATE	15,907	72.64	30001009
14:30:02 PM	XLON	3,574	72.64	1099125697336313
14:30:47 PM	XLON	16,670	72.66	1099125697336492
14:30:47 PM	XLON	2,183	72.66	1099125697336495
14:30:47 PM	CHIX	233	72.66	130001B5O
14:30:47 PM	CHIX	15,996	72.66	130001B5P
14:30:47 PM	BATE	15,996	72.66	30001089
14:30:50 PM	XLON	5,000	72.66	1099125697336502
14:30:51 PM	XLON	5,000	72.66	1099125697336515
14:30:51 PM	XLON	5,000	72.66	1099125697336517
14:31:02 PM	XLON	2,907	72.66	1099125697336634
14:31:59 PM	CHIX	10,843	72.66	130001BC7
14:32:05 PM	CHIX	4,519	72.66	130001BD9
14:32:07 PM	XLON	5,000	72.66	1099125697336861
14:32:07 PM	CHIX	2,837	72.66	130001BDG
14:32:08 PM	XLON	5,000	72.66	1099125697336862
14:32:08 PM	XLON	5,000	72.66	1099125697336863
14:32:09 PM	XLON	10,000	72.66	1099125697336864
14:32:09 PM	XLON	10,000	72.66	1099125697336865
14:32:09 PM	XLON	5,000	72.66	1099125697336867
14:32:33 PM	XLON	12,023	72.64	1099125697336890
14:32:33 PM	XLON	3,734	72.64	1099125697336891
14:32:33 PM	CHIX	2,863	72.66	130001BES
14:32:33 PM	CHIX	16,833	72.64	130001BET
14:32:41 PM	TRQX	5,555	72.64	1099125756039196
14:32:41 PM	BATE	14,511	72.64	300010GR
14:32:41 PM	BATE	1,107	72.64	300010GS
14:32:41 PM	BATE	1,107	72.64	300010GT
14:32:43 PM	XLON	1,500	72.62	1099125697336912
14:32:43 PM	XLON	1,500	72.62	1099125697336913
14:32:43 PM	XLON	1,500	72.62	1099125697336914
14:32:43 PM	XLON	12,086	72.62	1099125697336915
14:32:43 PM	XLON	2,245	72.64	1099125697336922
14:32:43 PM	XLON	6,951	72.64	1099125697336923
14:32:43 PM	XLON	5,480	72.64	1099125697336924
14:32:43 PM	XLON	6,500	72.62	1099125697336929
14:32:43 PM	XLON	2,309	72.62	1099125697336930
14:32:43 PM	TRQX	5,462	72.62	1099125756039210
14:32:43 PM	CHIX	4,438	72.64	130001BG5
14:32:43 PM	CHIX	1,247	72.64	130001BG6
14:32:43 PM	CHIX	1,228	72.64	130001BG7
14:32:43 PM	CHIX	14,230	72.62	130001BGD
14:32:43 PM	BATE	8,812	72.62	300010H0
14:32:43 PM	BATE	7,221	72.62	300010H1
14:32:56 PM	XLON	15,918	72.60	1099125697336966
14:32:56 PM	XLON	501	72.58	1099125697336975
14:32:56 PM	XLON	3,000	72.58	1099125697336976
14:32:56 PM	XLON	2,200	72.58	1099125697336977
14:32:56 PM	XLON	2,300	72.58	1099125697336978
14:32:56 PM	XLON	3,000	72.58	1099125697336979
14:32:56 PM	XLON	5,191	72.58	1099125697336980
14:32:56 PM	TRQX	5,431	72.60	1099125756039241
14:32:56 PM	TRQX	7,546	72.58	1099125756039242
14:32:56 PM	CHIX	16,336	72.60	130001BI9
14:32:56 PM	CHIX	16,042	72.58	130001BIE
14:32:56 PM	CHIX	3,561	72.58	130001BIN
14:32:56 PM	CHIX	3,000	72.58	130001BIO
14:32:56 PM	BATE	7,227	72.60	300010I9
14:33:30 PM	XLON	2,640	72.60	1099125697337111
14:33:30 PM	XLON	2,494	72.60	1099125697337112
14:33:30 PM	XLON	2,326	72.60	1099125697337113
14:33:37 PM	XLON	2,568	72.60	1099125697337176
14:33:37 PM	XLON	2,443	72.60	1099125697337177
14:33:37 PM	XLON	2,329	72.60	1099125697337178
14:33:38 PM	XLON	2,562	72.60	1099125697337194
14:33:38 PM	XLON	2,461	72.60	1099125697337195
14:33:38 PM	CHIX	9,775	72.58	130001BP0
14:33:48 PM	XLON	3,057	72.58	1099125697337247
14:33:58 PM	AQXE	1,750	72.58	105846
14:33:58 PM	AQXE	1,250	72.58	105847
14:33:59 PM	XLON	3,311	72.58	1099125697337255
14:34:05 PM	AQXE	2,242	72.58	105940
14:34:05 PM	XLON	2,217	72.58	1099125697337318
14:34:05 PM	XLON	2,516	72.58	1099125697337319
14:34:05 PM	XLON	3,484	72.58	1099125697337320
14:34:05 PM	CHIX	2,800	72.58	130001BTO
14:34:07 PM	XLON	2,200	72.56	1099125697337328
14:34:07 PM	XLON	2,300	72.56	1099125697337329
14:34:07 PM	CHIX	1,890	72.56	130001BTX
14:34:07 PM	CHIX	2,000	72.56	130001BTY
14:34:07 PM	CHIX	110	72.56	130001BTZ
14:34:25 PM	XLON	1,644	72.56	1099125697337358
14:34:52 PM	XLON	3,310	72.58	1099125697337395
14:34:53 PM	XLON	3,324	72.58	1099125697337396
14:34:55 PM	XLON	3,366	72.58	1099125697337410
14:34:55 PM	XLON	2,524	72.58	1099125697337411
14:34:57 PM	XLON	3,409	72.58	1099125697337413
14:35:00 PM	XLON	15,749	72.58	1099125697337422
14:35:00 PM	TRQX	5,815	72.58	1099125756039644
14:35:24 PM	AQXE	5,253	72.62	106415
14:35:24 PM	XLON	15,809	72.62	1099125697337487
14:35:28 PM	XLON	5,000	72.62	1099125697337495
14:35:28 PM	XLON	5,000	72.62	1099125697337496
14:35:28 PM	XLON	16,464	72.60	1099125697337498
14:35:28 PM	XLON	2,662	72.60	1099125697337501
14:35:28 PM	TRQX	6,739	72.60	1099125756039720
14:35:28 PM	CHIX	1,000	72.60	130001BZY
14:35:28 PM	CHIX	15,889	72.60	130001BZZ
14:35:28 PM	CHIX	4,500	72.60	130001C02
14:35:28 PM	BATE	2,727	72.60	300010VM
14:35:28 PM	BATE	13,790	72.60	300010VN
14:35:50 PM	CHIX	2,150	72.60	130001C37
14:35:54 PM	XLON	2,479	72.62	1099125697337579
14:35:54 PM	XLON	2,463	72.62	1099125697337580
14:35:55 PM	XLON	2,520	72.62	1099125697337581
14:35:55 PM	XLON	2,657	72.62	1099125697337582
14:35:55 PM	CHIX	1,090	72.62	130001C3H
14:35:55 PM	BATE	8,608	72.62	300010XV
14:35:55 PM	BATE	356	72.62	300010XW
14:35:56 PM	XLON	5,000	72.62	1099125697337586
14:35:56 PM	XLON	5,000	72.62	1099125697337588
14:35:57 PM	XLON	5,000	72.62	1099125697337589
14:35:58 PM	XLON	5,000	72.62	1099125697337590
14:35:59 PM	XLON	5,000	72.62	1099125697337601
14:35:59 PM	CHIX	2,397	72.62	130001C3P
14:36:02 PM	CHIX	3,000	72.62	130001C49
14:36:02 PM	CHIX	3,000	72.62	130001C4A
14:36:02 PM	CHIX	3,000	72.62	130001C4B
14:36:02 PM	CHIX	3,000	72.62	130001C4C
14:36:02 PM	CHIX	2,325	72.62	130001C4D
14:36:05 PM	XLON	6,569	72.62	1099125697337620
14:36:05 PM	CHIX	7,470	72.62	130001C4N
14:36:06 PM	XLON	5,000	72.62	1099125697337621
14:36:06 PM	XLON	5,620	72.62	1099125697337623
14:36:06 PM	XLON	10,889	72.62	1099125697337624
14:36:33 PM	XLON	3,817	72.62	1099125697337655
14:36:33 PM	XLON	5,611	72.62	1099125697337656
14:36:46 PM	XLON	3,909	72.62	1099125697337673
14:37:00 PM	XLON	3,000	72.60	1099125697337704
14:37:00 PM	XLON	1,860	72.60	1099125697337705
14:37:00 PM	XLON	9,980	72.60	1099125697337706
14:37:00 PM	CHIX	641	72.62	130001C84
14:37:00 PM	CHIX	2,000	72.62	130001C85
14:37:00 PM	BATE	3,005	72.62	30001113
14:37:01 PM	XLON	1,310	72.60	1099125697337707
14:37:01 PM	XLON	6,300	72.60	1099125697337708
14:37:01 PM	XLON	5,768	72.60	1099125697337709
14:37:01 PM	XLON	3,537	72.58	1099125697337710
14:37:01 PM	XLON	2,463	72.58	1099125697337711
14:37:01 PM	CHIX	1,060	72.62	130001C87
14:37:01 PM	CHIX	1,249	72.62	130001C88
14:37:01 PM	CHIX	1,880	72.60	130001C89
14:37:01 PM	CHIX	11,872	72.60	130001C8A
14:37:01 PM	CHIX	120	72.58	130001C8B
14:37:01 PM	BATE	16,149	72.60	30001115
14:37:06 PM	CHIX	1,880	72.58	130001C8M
14:37:06 PM	CHIX	2,000	72.58	130001C8N
14:37:06 PM	CHIX	120	72.58	130001C8O
14:37:08 PM	XLON	2,640	72.58	1099125697337720
14:37:08 PM	XLON	1,860	72.58	1099125697337721
14:37:45 PM	XLON	2,553	72.60	1099125697337832
14:38:23 PM	AQXE	4,000	72.62	107761
14:38:23 PM	XLON	3,000	72.62	1099125697338036
14:38:23 PM	XLON	4,500	72.62	1099125697338037
14:38:43 PM	AQXE	1,368	72.62	107972
14:38:43 PM	XLON	5,030	72.62	1099125697338104
14:38:43 PM	XLON	4,021	72.62	1099125697338105
14:38:49 PM	XLON	2,945	72.62	1099125697338130
14:38:49 PM	XLON	2,331	72.62	1099125697338131
14:38:49 PM	CHIX	2,000	72.62	130001CJ0
14:38:57 PM	CHIX	4,438	72.62	130001CJJ
14:38:58 PM	CHIX	1,185	72.62	130001CJL
14:38:58 PM	CHIX	1,057	72.62	130001CJM
14:38:58 PM	CHIX	4,438	72.62	130001CJN
14:38:58 PM	CHIX	1,207	72.62	130001CJO
14:38:58 PM	CHIX	1,048	72.62	130001CJP
14:38:59 PM	CHIX	1,056	72.62	130001CJQ
14:38:59 PM	CHIX	1,256	72.62	130001CJR
14:39:02 PM	CHIX	4,438	72.62	130001CKI
14:39:02 PM	CHIX	1,121	72.62	130001CKJ
14:39:02 PM	CHIX	4,438	72.62	130001CKK
14:39:02 PM	CHIX	415	72.62	130001CKL
14:39:02 PM	CHIX	643	72.62	130001CKM
14:39:02 PM	CHIX	1,144	72.62	130001CKN
14:39:02 PM	CHIX	3,066	72.62	130001CKO
14:39:16 PM	XLON	16,493	72.60	1099125697338250
14:39:16 PM	XLON	5,400	72.60	1099125697338251
14:39:16 PM	XLON	7,005	72.60	1099125697338252
14:39:16 PM	XLON	3,199	72.60	1099125697338253
14:39:16 PM	TRQX	4,082	72.60	1099125756040325
14:39:16 PM	TRQX	2,910	72.60	1099125756040326
14:39:16 PM	CHIX	15,871	72.60	130001CM7
14:39:16 PM	BATE	7,849	72.60	300011BJ
14:39:16 PM	BATE	7,849	72.60	300011BK
14:39:50 PM	XLON	4,086	72.58	1099125697338297
14:39:50 PM	XLON	1,677	72.58	1099125697338298
14:39:50 PM	TRQX	5,093	72.58	1099125756040395
14:39:50 PM	CHIX	12,016	72.58	130001CPE
14:39:50 PM	BATE	16,537	72.58	300011DG
14:41:05 PM	XLON	4,693	72.58	1099125697338530
14:41:20 PM	XLON	3,835	72.58	1099125697338555
14:41:53 PM	XLON	15,885	72.56	1099125697338634
14:41:53 PM	XLON	6,500	72.56	1099125697338638
14:41:53 PM	XLON	6,282	72.56	1099125697338639
14:41:53 PM	XLON	3,830	72.56	1099125697338640
14:41:53 PM	TRQX	5,696	72.56	1099125756040699
14:41:53 PM	CHIX	15,987	72.56	130001D33
14:41:53 PM	BATE	7,692	72.56	300011MX
14:42:52 PM	XLON	2,579	72.54	1099125697338755
14:42:52 PM	XLON	3,000	72.54	1099125697338756
14:42:52 PM	XLON	960	72.54	1099125697338757
14:42:52 PM	XLON	1,240	72.54	1099125697338758
14:42:52 PM	XLON	2,300	72.54	1099125697338759
14:42:52 PM	XLON	5,160	72.54	1099125697338760
14:42:52 PM	XLON	948	72.54	1099125697338761
14:42:52 PM	TRQX	1,600	72.54	1099125756040824
14:42:52 PM	TRQX	3,433	72.54	1099125756040825
14:42:52 PM	CHIX	614	72.54	130001D82
14:42:52 PM	CHIX	1,990	72.54	130001D83
14:42:52 PM	CHIX	4,000	72.54	130001D84
14:42:52 PM	CHIX	4,000	72.54	130001D85
14:42:52 PM	CHIX	5,125	72.54	130001D86
14:42:52 PM	CHIX	1,823	72.52	130001D8B
14:42:52 PM	CHIX	4,000	72.52	130001D8D
14:42:52 PM	BATE	2,032	72.54	300011QZ
14:42:52 PM	BATE	9,546	72.54	300011R0
14:42:52 PM	BATE	4,287	72.54	300011R1
14:42:54 PM	BATE	1,856	72.52	300011RQ
14:42:54 PM	BATE	5,420	72.52	300011RR
14:42:58 PM	CHIX	420	72.52	130001D98
14:42:58 PM	CHIX	2,782	72.52	130001D99
14:42:58 PM	BATE	8,608	72.52	300011RW
14:43:04 PM	XLON	15,889	72.52	1099125697338833
14:43:04 PM	TRQX	5,172	72.52	1099125756040862
14:43:04 PM	CHIX	5,420	72.52	130001D9U
14:43:04 PM	CHIX	1,563	72.52	130001D9V
14:43:04 PM	BATE	379	72.52	300011SD
14:43:51 PM	XLON	3,634	72.52	1099125697338984
14:43:51 PM	XLON	5,559	72.52	1099125697338985
14:43:51 PM	XLON	2,342	72.52	1099125697338986
14:43:51 PM	XLON	2,609	72.52	1099125697338987
14:43:51 PM	XLON	3,634	72.52	1099125697338988
14:43:51 PM	XLON	7,037	72.52	1099125697338989
14:43:52 PM	XLON	11,546	72.52	1099125697338992
14:44:29 PM	XLON	1,298	72.54	1099125697339051
14:44:29 PM	XLON	10,000	72.54	1099125697339052
14:44:30 PM	XLON	4,921	72.54	1099125697339053
14:44:35 PM	XLON	12,488	72.56	1099125697339060
14:44:35 PM	XLON	154	72.56	1099125697339061
14:44:35 PM	XLON	7,433	72.56	1099125697339062
14:44:35 PM	XLON	1,048	72.56	1099125697339063
14:44:35 PM	XLON	1,255	72.56	1099125697339064
14:44:35 PM	XLON	2,201	72.56	1099125697339065
14:44:36 PM	XLON	12,488	72.56	1099125697339066
14:44:36 PM	XLON	154	72.56	1099125697339067
14:44:36 PM	XLON	2,476	72.56	1099125697339068
14:44:36 PM	XLON	2,542	72.56	1099125697339069
14:44:36 PM	XLON	3,463	72.56	1099125697339070
14:44:48 PM	XLON	2,572	72.54	1099125697339133
14:44:55 PM	BATE	2,398	72.52	30001225
14:45:09 PM	XLON	15,753	72.52	1099125697339208
14:45:09 PM	TRQX	6,761	72.52	1099125756041221
14:45:09 PM	CHIX	15,886	72.52	130001DN5
14:45:09 PM	BATE	13,871	72.52	3000123Y
14:45:12 PM	XLON	274	72.54	1099125697339222
14:45:14 PM	XLON	825	72.54	1099125697339246
14:45:14 PM	XLON	5,400	72.54	1099125697339247
14:45:14 PM	AQXE	9,175	72.54	110939
14:45:23 PM	XLON	856	72.54	1099125697339284
14:45:23 PM	XLON	5,889	72.54	1099125697339285
14:45:26 PM	XLON	83	72.54	1099125697339312
14:45:35 PM	XLON	2,265	72.56	1099125697339372
14:45:35 PM	XLON	2,515	72.56	1099125697339373
14:45:36 PM	XLON	2,655	72.56	1099125697339376
14:45:36 PM	XLON	2,556	72.56	1099125697339377
14:45:38 PM	XLON	2,194	72.56	1099125697339382
14:45:38 PM	XLON	2,488	72.56	1099125697339383
14:45:38 PM	XLON	2,593	72.56	1099125697339393
14:45:38 PM	XLON	2,466	72.56	1099125697339394
14:45:43 PM	XLON	2,235	72.56	1099125697339396
14:45:43 PM	XLON	2,614	72.56	1099125697339397
14:45:43 PM	XLON	333	72.58	1099125697339407
14:45:43 PM	XLON	8,500	72.58	1099125697339408
14:45:43 PM	XLON	2,679	72.58	1099125697339409
14:45:47 PM	BATE	5,885	72.58	300012AR
14:45:47 PM	BATE	4,093	72.58	300012AS
14:45:47 PM	BATE	645	72.58	300012AT
14:46:06 PM	XLON	4,151	72.58	1099125697339444
14:46:07 PM	XLON	5,104	72.58	1099125697339451
14:46:07 PM	BATE	2,138	72.58	300012CX
14:46:35 PM	XLON	2,615	72.60	1099125697339574
14:46:35 PM	BATE	14,774	72.60	300012EP
14:46:55 PM	CHIX	2,000	72.58	130001E22
14:47:00 PM	XLON	10,725	72.58	1099125697339670
14:47:00 PM	XLON	5,072	72.58	1099125697339671
14:47:00 PM	XLON	10,543	72.58	1099125697339675
14:47:00 PM	XLON	6,176	72.58	1099125697339676
14:47:00 PM	TRQX	4,679	72.58	1099125756041564
14:47:00 PM	TRQX	4,678	72.58	1099125756041565
14:47:00 PM	CHIX	14,252	72.58	130001E2V
14:47:00 PM	BATE	5,752	72.60	300012HJ
14:47:00 PM	BATE	8,333	72.58	300012HK
14:47:00 PM	BATE	8,177	72.58	300012HL
14:47:01 PM	XLON	2,303	72.58	1099125697339677
14:47:10 PM	XLON	1,370	72.56	1099125697339727
14:47:10 PM	XLON	1,760	72.56	1099125697339728
14:47:10 PM	XLON	1,000	72.56	1099125697339729
14:47:10 PM	XLON	1,760	72.56	1099125697339730
14:47:10 PM	XLON	2,000	72.56	1099125697339731
14:47:10 PM	XLON	1,000	72.56	1099125697339732
14:47:10 PM	XLON	2,000	72.56	1099125697339733
14:47:10 PM	XLON	1,240	72.56	1099125697339734
14:47:10 PM	XLON	1,760	72.56	1099125697339735
14:47:10 PM	XLON	1,240	72.56	1099125697339736
14:47:10 PM	XLON	1,054	72.56	1099125697339737
14:47:10 PM	XLON	1,480	72.54	1099125697339738
14:47:10 PM	XLON	1,223	72.54	1099125697339739
14:47:10 PM	CHIX	706	72.56	130001E3X
14:47:10 PM	CHIX	1,240	72.56	130001E3Y
14:47:10 PM	CHIX	10,161	72.56	130001E3Z
14:47:10 PM	CHIX	3,831	72.56	130001E40
14:47:10 PM	BATE	15,775	72.56	300012IH
14:47:42 PM	XLON	4,031	72.56	1099125697339805
14:47:49 PM	TRQX	2,610	72.56	1099125756041656
14:47:49 PM	TRQX	3,000	72.56	1099125756041657
14:48:49 PM	CHIX	1,100	72.58	130001EDB
14:48:52 PM	CHIX	4,000	72.58	130001EDN
14:48:53 PM	XLON	3,696	72.60	1099125697340023
14:48:53 PM	CHIX	1,000	72.58	130001EDQ
14:48:54 PM	XLON	3,706	72.60	1099125697340024
14:48:54 PM	XLON	2,314	72.60	1099125697340027
14:48:54 PM	XLON	3,718	72.60	1099125697340028
14:48:54 PM	CHIX	3,000	72.58	130001EDU
14:48:54 PM	CHIX	3,000	72.58	130001EDX
14:48:54 PM	BATE	10,000	72.58	300012RD
14:48:55 PM	XLON	3,698	72.60	1099125697340036
14:48:55 PM	XLON	2,224	72.60	1099125697340037
14:48:55 PM	XLON	15,201	72.60	1099125697340038
14:48:55 PM	XLON	885	72.60	1099125697340042
14:48:58 PM	XLON	12,488	72.60	1099125697340056
14:48:58 PM	XLON	3,815	72.60	1099125697340057
14:48:58 PM	XLON	2,192	72.60	1099125697340058
14:48:58 PM	XLON	2,286	72.60	1099125697340059
14:48:58 PM	XLON	342	72.60	1099125697340060
14:48:58 PM	CHIX	4,000	72.58	130001EE1
14:48:59 PM	XLON	4,046	72.60	1099125697340067
14:48:59 PM	XLON	7,388	72.60	1099125697340068
14:48:59 PM	CHIX	230	72.58	130001EE4
14:49:02 PM	XLON	4,224	72.60	1099125697340089
14:49:02 PM	XLON	5,611	72.60	1099125697340090
14:49:02 PM	XLON	11,288	72.60	1099125697340091
14:49:03 PM	XLON	4,169	72.60	1099125697340092
14:49:03 PM	XLON	5,800	72.60	1099125697340093
14:49:04 PM	XLON	2,458	72.60	1099125697340103
14:49:04 PM	XLON	2,282	72.60	1099125697340104
14:49:04 PM	XLON	2,323	72.60	1099125697340105
14:49:04 PM	XLON	17,720	72.60	1099125697340106
14:49:04 PM	XLON	1,080	72.60	1099125697340107
14:49:05 PM	XLON	1,217	72.60	1099125697340108
14:49:05 PM	XLON	17,720	72.60	1099125697340109
14:49:05 PM	XLON	2,186	72.60	1099125697340110
14:49:11 PM	XLON	3,070	72.60	1099125697340129
14:49:11 PM	XLON	7,341	72.60	1099125697340130
14:49:11 PM	XLON	1,500	72.60	1099125697340131
14:49:11 PM	XLON	969	72.60	1099125697340132
14:49:11 PM	XLON	3,097	72.60	1099125697340133
14:49:11 PM	XLON	969	72.58	1099125697340134
14:49:11 PM	XLON	3,959	72.58	1099125697340135
14:49:11 PM	XLON	616	72.58	1099125697340136
14:49:11 PM	XLON	1,232	72.58	1099125697340137
14:49:11 PM	XLON	616	72.58	1099125697340138
14:49:11 PM	XLON	1,923	72.58	1099125697340139
14:49:11 PM	XLON	927	72.58	1099125697340140
14:49:11 PM	XLON	2,078	72.58	1099125697340141
14:49:11 PM	XLON	2,000	72.58	1099125697340142
14:49:11 PM	XLON	1,810	72.58	1099125697340143
14:49:11 PM	TRQX	3,264	72.60	1099125756041828
14:49:11 PM	TRQX	752	72.60	1099125756041829
14:49:11 PM	TRQX	1,498	72.60	1099125756041830
14:49:11 PM	AQXE	1,500	72.60	112773
14:49:11 PM	AQXE	752	72.60	112774
14:49:11 PM	AQXE	723	72.60	112775
14:49:11 PM	AQXE	1,576	72.60	112776
14:49:11 PM	AQXE	456	72.60	112777
14:49:11 PM	CHIX	156	72.60	130001EH0
14:49:11 PM	CHIX	700	72.60	130001EH1
14:49:11 PM	CHIX	700	72.60	130001EH2
14:49:11 PM	CHIX	14,996	72.60	130001EH3
14:49:11 PM	CHIX	762	72.60	130001EH6
14:49:11 PM	CHIX	3,000	72.60	130001EH7
14:49:11 PM	BATE	16,282	72.60	300012TB
14:49:12 PM	XLON	12,488	72.62	1099125697340159
14:49:12 PM	XLON	8,635	72.62	1099125697340160
14:49:12 PM	XLON	17,085	72.62	1099125697340161
14:49:12 PM	XLON	4,038	72.62	1099125697340162
14:49:13 PM	XLON	15,099	72.62	1099125697340163
14:49:13 PM	XLON	1,206	72.62	1099125697340166
14:49:13 PM	XLON	3,647	72.62	1099125697340167
14:49:13 PM	XLON	14,291	72.62	1099125697340168
14:49:13 PM	CHIX	120	72.60	130001EH8
14:49:13 PM	CHIX	2,880	72.60	130001EH9
14:49:14 PM	BATE	5,380	72.60	300012U4
14:49:15 PM	XLON	15,769	72.60	1099125697340169
14:49:15 PM	TRQX	4,969	72.60	1099125756041840
14:49:15 PM	CHIX	1,000	72.60	130001EHX
14:49:15 PM	CHIX	2,000	72.60	130001EHY
14:49:15 PM	CHIX	4,816	72.60	130001EHZ
14:49:15 PM	CHIX	1,691	72.60	130001EI0
14:49:15 PM	BATE	10,625	72.60	300012U6
14:49:16 PM	AQXE	705	72.60	112816
14:49:18 PM	AQXE	2,216	72.60	112819
14:49:25 PM	AQXE	1,201	72.60	112880
14:49:26 PM	AQXE	420	72.60	112881
14:49:26 PM	AQXE	420	72.60	112882
14:49:26 PM	AQXE	420	72.60	112884
14:49:26 PM	AQXE	339	72.60	112885
14:49:37 PM	XLON	16,609	72.62	1099125697340216
14:49:37 PM	AQXE	4,408	72.62	113015
14:49:37 PM	AQXE	845	72.62	113016
14:49:37 PM	AQXE	1,792	72.62	113017
14:50:21 PM	XLON	3,174	72.62	1099125697340311
14:50:21 PM	XLON	10,443	72.62	1099125697340312
14:50:21 PM	XLON	2,977	72.62	1099125697340313
14:50:21 PM	TRQX	1,100	72.62	1099125756042062
14:50:21 PM	TRQX	1,100	72.62	1099125756042063
14:50:21 PM	TRQX	3,558	72.62	1099125756042064
14:50:21 PM	AQXE	5,119	72.62	113414
14:50:21 PM	CHIX	3,142	72.62	130001ERG
14:50:21 PM	CHIX	3,142	72.62	130001ERH
14:50:21 PM	CHIX	10,244	72.62	130001ERI
14:50:21 PM	BATE	2,995	72.62	3000132C
14:50:21 PM	BATE	2,995	72.62	3000132D
14:50:21 PM	BATE	9,765	72.62	3000132E
14:51:35 PM	XLON	15,945	72.62	1099125697340472
14:51:35 PM	CHIX	2,646	72.62	130001EXG
14:51:35 PM	CHIX	3,063	72.62	130001EXH
14:51:35 PM	CHIX	3,063	72.62	130001EXI
14:51:35 PM	CHIX	7,038	72.62	130001EXJ
14:51:41 PM	XLON	586	72.60	1099125697340482
14:51:41 PM	XLON	586	72.60	1099125697340483
14:51:41 PM	XLON	14,699	72.60	1099125697340484
14:51:41 PM	AQXE	5,872	72.60	113945
14:51:41 PM	CHIX	1,541	72.60	130001EY1
14:51:41 PM	CHIX	14,775	72.60	130001EY2
14:51:41 PM	BATE	1,195	72.60	3000137Q
14:51:41 PM	BATE	12,906	72.60	3000137R
14:51:41 PM	BATE	2,476	72.60	3000137S
14:53:01 PM	XLON	2,040	72.58	1099125697340625
14:53:01 PM	XLON	6,000	72.58	1099125697340626
14:53:01 PM	XLON	4,500	72.58	1099125697340627
14:53:01 PM	XLON	4,014	72.58	1099125697340628
14:53:01 PM	AQXE	3,660	72.58	114448
14:53:01 PM	AQXE	1,207	72.58	114449
14:53:01 PM	CHIX	16,250	72.58	130001F6G
14:53:01 PM	BATE	37	72.58	300013DU
14:53:01 PM	BATE	6,431	72.58	300013DV
14:56:17 PM	XLON	8,285	72.62	1099125697341030
14:56:17 PM	XLON	8,164	72.62	1099125697341031
14:56:17 PM	CHIX	4,300	72.62	130001FNP
14:56:17 PM	CHIX	7,325	72.62	130001FNQ
14:56:17 PM	CHIX	4,220	72.62	130001FNR
14:58:02 PM	AQXE	11,216	72.62	116616
14:58:02 PM	BATE	5,752	72.62	3000141E
14:58:14 PM	BATE	26	72.62	3000142E
14:58:14 PM	BATE	26	72.62	3000142F
14:58:29 PM	BATE	2,132	72.62	3000143C
14:58:31 PM	XLON	4,269	72.62	1099125697341314
14:58:31 PM	XLON	12,015	72.62	1099125697341315
14:59:29 PM	CHIX	648	72.62	130001G0Q
14:59:29 PM	BATE	5,752	72.62	3000147F
14:59:30 PM	CHIX	5,552	72.62	130001G0R
14:59:31 PM	CHIX	1,087	72.62	130001G0Y
14:59:33 PM	CHIX	4,853	72.62	130001G16
15:00:04 PM	CHIX	4,982	72.62	130001G43
15:00:04 PM	CHIX	2,004	72.62	130001G44
15:00:41 PM	CHIX	4,853	72.62	130001G62
15:00:41 PM	BATE	27	72.62	300014DS
15:00:41 PM	BATE	409	72.62	300014DT
15:00:41 PM	BATE	5,752	72.62	300014DU
15:00:41 PM	BATE	14,931	72.62	300014DV
15:00:41 PM	BATE	1,464	72.62	300014DW
15:00:50 PM	BATE	27	72.62	300014EF
15:00:51 PM	BATE	5,752	72.62	300014EG
15:00:52 PM	XLON	2,016	72.60	1099125697341669
15:00:52 PM	XLON	7,908	72.60	1099125697341670
15:00:52 PM	XLON	5,897	72.60	1099125697341671
15:00:52 PM	TRQX	5,193	72.60	1099125756043749
15:00:52 PM	AQXE	1,833	72.60	117937
15:00:52 PM	AQXE	108	72.60	117938
15:00:52 PM	AQXE	4,804	72.60	117939
15:00:52 PM	AQXE	1,833	72.60	117940
15:00:52 PM	CHIX	4,515	72.60	130001G6O
15:00:52 PM	CHIX	4,515	72.60	130001G6P
15:00:52 PM	CHIX	6,933	72.60	130001G6Q
15:00:52 PM	BATE	7,607	72.60	300014EH
15:00:52 PM	BATE	8,905	72.60	300014EI
15:01:35 PM	XLON	15,731	72.58	1099125697341739
15:01:35 PM	CHIX	16,867	72.58	130001G9D
15:01:35 PM	BATE	16,531	72.58	300014GV
15:02:03 PM	AQXE	4,287	72.58	118357
15:02:12 PM	AQXE	3,979	72.58	118419
15:03:03 PM	BATE	7,269	72.56	300014NG
15:03:31 PM	XLON	16,421	72.56	1099125697341935
15:03:31 PM	CHIX	16,197	72.56	130001GII
15:03:31 PM	BATE	9,543	72.56	300014PD
15:03:32 PM	AQXE	8,549	72.56	118911
15:04:44 PM	CHIX	4,203	72.56	130001GNZ
15:04:44 PM	CHIX	1,018	72.56	130001GO0
15:04:44 PM	BATE	8,608	72.54	300014UD
15:04:44 PM	BATE	8,151	72.54	300014UE
15:05:34 PM	XLON	16,240	72.54	1099125697342164
15:05:34 PM	AQXE	2,443	72.54	119891
15:05:34 PM	AQXE	2,300	72.54	119892
15:05:34 PM	CHIX	2,400	72.56	130001GSD
15:05:34 PM	CHIX	2,514	72.54	130001GSE
15:05:34 PM	CHIX	920	72.54	130001GSF
15:05:34 PM	CHIX	3,000	72.54	130001GSG
15:05:34 PM	CHIX	9,396	72.54	130001GSH
15:05:36 PM	AQXE	2,365	72.54	119930
15:06:30 PM	BATE	2,564	72.54	3000152I
15:06:30 PM	BATE	8,608	72.54	3000152O
15:08:13 PM	XLON	6,972	72.56	1099125697342449
15:08:13 PM	XLON	5,568	72.56	1099125697342450
15:08:13 PM	XLON	2,613	72.56	1099125697342451
15:08:13 PM	XLON	2,343	72.56	1099125697342452
15:08:13 PM	CHIX	1,364	72.56	130001H7A
15:08:13 PM	CHIX	5,552	72.56	130001H7B
15:08:13 PM	CHIX	2,346	72.56	130001H7C
15:08:13 PM	CHIX	842	72.56	130001H7D
15:08:13 PM	CHIX	4,372	72.56	130001H7E
15:08:41 PM	CHIX	3,819	72.56	130001HAL
15:08:42 PM	CHIX	2,289	72.56	130001HAM
15:09:25 PM	CHIX	2,767	72.56	130001HD1
15:09:25 PM	CHIX	5,552	72.56	130001HD2
15:09:26 PM	XLON	2,236	72.56	1099125697342619
15:09:26 PM	XLON	5,558	72.56	1099125697342620
15:09:26 PM	AQXE	8,854	72.54	121470
15:09:26 PM	CHIX	5,552	72.56	130001HE4
15:09:26 PM	CHIX	1,155	72.56	130001HE5
15:09:26 PM	CHIX	1,086	72.56	130001HE6
15:09:26 PM	CHIX	13,271	72.54	130001HEA
15:09:26 PM	CHIX	2,984	72.54	130001HEB
15:09:26 PM	BATE	952	72.54	300015GD
15:09:26 PM	BATE	952	72.54	300015GE
15:09:26 PM	BATE	1,231	72.54	300015GF
15:09:27 PM	XLON	7,500	72.54	1099125697342636
15:09:27 PM	XLON	6,438	72.54	1099125697342637
15:09:27 PM	XLON	2,587	72.54	1099125697342638
15:09:27 PM	XLON	2,280	72.54	1099125697342639
15:09:27 PM	XLON	1,023	72.54	1099125697342640
15:09:27 PM	XLON	4,853	72.54	1099125697342642
15:09:27 PM	XLON	3,044	72.54	1099125697342643
15:10:11 PM	XLON	9,900	72.54	1099125697342747
15:10:11 PM	XLON	5,868	72.54	1099125697342748
15:10:11 PM	TRQX	4,960	72.54	1099125756045040
15:10:14 PM	XLON	9,384	72.52	1099125697342753
15:10:14 PM	CHIX	16,400	72.52	130001HL3
15:10:14 PM	BATE	10,000	72.52	300015LW
15:10:14 PM	BATE	6,672	72.52	300015LX
15:10:17 PM	AQXE	4,780	72.52	121898
15:10:31 PM	XLON	16,524	72.54	1099125697342789
15:10:44 PM	AQXE	5,161	72.54	122072
15:11:22 PM	XLON	361	72.56	1099125697342957
15:11:22 PM	XLON	15,539	72.56	1099125697342958
15:11:22 PM	TRQX	7,435	72.56	1099125756045255
15:11:22 PM	BATE	7,280	72.52	300015R5
15:11:35 PM	AQXE	9,262	72.56	122423
15:11:35 PM	BATE	4,760	72.54	300015TC
15:11:43 PM	XLON	3,847	72.54	1099125697342995
15:11:43 PM	XLON	3,847	72.54	1099125697342996
15:11:43 PM	XLON	8,534	72.54	1099125697342997
15:11:43 PM	CHIX	9,270	72.54	130001HUL
15:11:43 PM	CHIX	2,458	72.54	130001HUM
15:11:43 PM	CHIX	2,458	72.54	130001HUN
15:11:43 PM	BATE	5,537	72.54	300015TJ
15:11:43 PM	BATE	5,725	72.54	300015TK
15:11:58 PM	AQXE	360	72.54	122544
15:11:58 PM	AQXE	360	72.54	122545
15:11:58 PM	AQXE	360	72.54	122546
15:11:58 PM	AQXE	360	72.54	122547
15:11:59 PM	AQXE	360	72.54	122548
15:11:59 PM	AQXE	360	72.54	122550
15:11:59 PM	AQXE	360	72.54	122551
15:11:59 PM	AQXE	360	72.54	122552
15:11:59 PM	AQXE	360	72.54	122553
15:11:59 PM	AQXE	360	72.54	122559
15:11:59 PM	AQXE	360	72.54	122560
15:12:45 PM	XLON	8,044	72.60	1099125697343097
15:12:45 PM	XLON	8,275	72.60	1099125697343098
15:12:45 PM	TRQX	4,686	72.60	1099125756045433
15:12:45 PM	TRQX	429	72.60	1099125756045434
15:12:45 PM	AQXE	5,064	72.60	122793
15:12:45 PM	BATE	5,752	72.60	300015WG
15:13:24 PM	BATE	5,752	72.60	300015YO
15:13:28 PM	BATE	3,853	72.60	300015YZ
15:13:33 PM	BATE	516	72.60	300015ZD
15:13:33 PM	BATE	3,621	72.60	300015ZE
15:14:24 PM	CHIX	3,769	72.60	130001I42
15:14:24 PM	CHIX	1,084	72.60	130001I43
15:16:05 PM	XLON	2,250	72.58	1099125697343446
15:16:05 PM	XLON	2,250	72.58	1099125697343447
15:17:36 PM	XLON	11,416	72.58	1099125697343577
15:17:36 PM	CHIX	5,552	72.60	130001IH2
15:17:36 PM	CHIX	7,977	72.58	130001IH3
15:17:36 PM	CHIX	4,339	72.58	130001IH4
15:19:00 PM	XLON	9,663	72.60	1099125697343855
15:19:01 PM	CHIX	8,878	72.60	130001ILP
15:20:29 PM	XLON	11,188	72.62	1099125697344087
15:20:29 PM	AQXE	4,890	72.62	125749
15:20:29 PM	CHIX	5,552	72.62	130001ISY
15:20:30 PM	CHIX	5,552	72.62	130001IT0
15:20:31 PM	CHIX	2,132	72.62	130001IT5
15:20:33 PM	XLON	3	72.62	1099125697344091
15:20:34 PM	XLON	2,551	72.62	1099125697344092
15:20:34 PM	XLON	2,302	72.62	1099125697344093
15:20:34 PM	CHIX	4,853	72.62	130001ITP
15:20:46 PM	BATE	5,568	72.62	300016QE
15:21:01 PM	XLON	6,244	72.60	1099125697344178
15:21:01 PM	CHIX	16,712	72.60	130001IW1
15:21:01 PM	BATE	16,653	72.60	300016RH
15:21:01 PM	BATE	5,771	72.60	300016RI
15:21:18 PM	XLON	340	72.60	1099125697344222
15:22:11 PM	XLON	15,990	72.60	1099125697344295
15:22:11 PM	XLON	4,853	72.60	1099125697344296
15:22:11 PM	TRQX	5,312	72.60	1099125756046702
15:22:11 PM	AQXE	7,041	72.60	126392
15:22:50 PM	XLON	16,540	72.58	1099125697344369
15:22:50 PM	XLON	16,732	72.56	1099125697344376
15:22:50 PM	XLON	15,235	72.54	1099125697344396
15:22:50 PM	XLON	10,800	72.56	1099125697344418
15:22:50 PM	XLON	4,925	72.56	1099125697344419
15:22:50 PM	XLON	6,863	72.56	1099125697344420
15:22:50 PM	TRQX	6,876	72.58	1099125756046759
15:22:50 PM	AQXE	3,490	72.56	126575
15:22:50 PM	AQXE	1,439	72.56	126576
15:22:50 PM	CHIX	16,019	72.58	130001J4Y
15:22:50 PM	CHIX	14,096	72.56	130001J53
15:22:50 PM	CHIX	91	72.54	130001J5I
15:22:50 PM	CHIX	3,000	72.56	130001J5K
15:22:50 PM	BATE	15,895	72.58	300016Y0
15:22:50 PM	BATE	16,092	72.56	300016Y2
15:22:50 PM	BATE	16,587	72.54	300016YD
15:22:50 PM	BATE	14,841	72.54	300016YH
15:22:50 PM	BATE	16,134	72.56	300016YI
15:22:50 PM	BATE	1,131	72.54	300016YS
15:22:51 PM	XLON	6,713	72.56	1099125697344421
15:22:51 PM	XLON	2,311	72.56	1099125697344422
15:22:51 PM	XLON	2,365	72.56	1099125697344423
15:22:51 PM	BATE	6,753	72.52	300016Z7
15:22:53 PM	XLON	10,000	72.56	1099125697344428
15:22:53 PM	XLON	6,169	72.56	1099125697344429
15:23:09 PM	XLON	6,288	72.56	1099125697344463
15:23:09 PM	XLON	2,597	72.56	1099125697344464
15:23:09 PM	XLON	12,238	72.56	1099125697344465
15:23:09 PM	TRQX	616	72.56	1099125756046810
15:23:09 PM	TRQX	5,677	72.56	1099125756046811
15:23:09 PM	BATE	8,608	72.54	3000170N
15:23:10 PM	XLON	5,500	72.54	1099125697344468
15:23:10 PM	TRQX	6,233	72.54	1099125756046812
15:23:10 PM	BATE	7,681	72.54	3000170R
15:23:47 PM	AQXE	4,915	72.54	126887
15:25:06 PM	CHIX	12,427	72.54	130001JI5
15:25:26 PM	XLON	11,782	72.56	1099125697344662
15:25:26 PM	XLON	7,306	72.56	1099125697344663
15:25:26 PM	XLON	2,035	72.56	1099125697344664
15:25:26 PM	BATE	5,752	72.56	300017A4
15:25:26 PM	BATE	5,752	72.56	300017A5
15:25:26 PM	BATE	474	72.56	300017A6
15:25:26 PM	BATE	515	72.56	300017A7
15:25:27 PM	CHIX	10,749	72.54	130001JJQ
15:25:42 PM	AQXE	5,026	72.54	127602
15:26:27 PM	TRQX	2,403	72.54	1099125756047109
15:26:27 PM	CHIX	8,390	72.54	130001JMJ
15:26:27 PM	BATE	2,856	72.54	300017D0
15:26:27 PM	BATE	13,644	72.54	300017D1
15:26:57 PM	XLON	8,379	72.54	1099125697344766
15:26:57 PM	XLON	8,379	72.54	1099125697344767
15:26:57 PM	XLON	6,631	72.54	1099125697344768
15:26:57 PM	XLON	2,643	72.54	1099125697344769
15:26:57 PM	XLON	2,127	72.54	1099125697344770
15:26:57 PM	XLON	16,822	72.52	1099125697344771
15:26:57 PM	TRQX	4,261	72.54	1099125756047143
15:26:57 PM	AQXE	5,560	72.54	128016
15:26:57 PM	CHIX	9,509	72.52	130001JOT
15:26:57 PM	BATE	30	72.54	300017EL
15:26:57 PM	BATE	8,608	72.52	300017EM
15:26:57 PM	BATE	463	72.52	300017EQ
15:27:24 PM	XLON	2,616	72.54	1099125697344833
15:27:24 PM	XLON	2,230	72.54	1099125697344834
15:27:24 PM	XLON	12,488	72.54	1099125697344835
15:27:24 PM	XLON	3,559	72.54	1099125697344836
15:28:14 PM	BATE	4,440	72.54	300017JI
15:28:24 PM	BATE	4,440	72.54	300017K8
15:28:35 PM	AQXE	4,420	72.54	128613
15:28:35 PM	CHIX	3,068	72.54	130001JXG
15:28:35 PM	CHIX	8,847	72.54	130001JXH
15:28:35 PM	BATE	6,932	72.54	300017L4
15:28:44 PM	XLON	16,797	72.54	1099125697345042
15:28:44 PM	XLON	5,416	72.54	1099125697345045
15:28:44 PM	AQXE	923	72.54	128690
15:28:44 PM	BATE	5,752	72.54	300017ME
15:29:57 PM	BATE	2,067	72.56	300017RM
15:29:57 PM	BATE	5,035	72.56	300017RN
15:29:57 PM	BATE	7,647	72.54	300017RQ
15:29:58 PM	XLON	2,446	72.56	1099125697345235
15:29:58 PM	XLON	2,625	72.56	1099125697345236
15:29:58 PM	XLON	12,488	72.56	1099125697345237
15:29:59 PM	XLON	2,266	72.56	1099125697345240
15:30:01 PM	XLON	5,376	72.56	1099125697345247
15:30:02 PM	XLON	5,473	72.56	1099125697345253
15:30:03 PM	XLON	5,647	72.56	1099125697345255
15:30:04 PM	XLON	5,568	72.56	1099125697345257
15:30:05 PM	XLON	5,667	72.56	1099125697345259
15:30:06 PM	XLON	2,233	72.56	1099125697345265
15:30:06 PM	XLON	2,650	72.56	1099125697345266
15:30:06 PM	BATE	2,611	72.54	300017SA
15:30:09 PM	XLON	5,617	72.56	1099125697345269
15:30:14 PM	CHIX	3,737	72.56	130001K8A
15:30:14 PM	CHIX	1,116	72.56	130001K8B
15:30:15 PM	XLON	7,233	72.56	1099125697345288
15:30:15 PM	XLON	9,443	72.56	1099125697345289
15:30:24 PM	CHIX	2,279	72.54	130001K8N
15:30:44 PM	CHIX	2,887	72.54	130001KB4
15:30:44 PM	BATE	5,752	72.56	300017W4
15:30:45 PM	CHIX	12,678	72.56	130001KB7
15:30:45 PM	BATE	15,699	72.56	300017W7
15:30:45 PM	BATE	6,012	72.54	300017W8
15:30:54 PM	XLON	15,712	72.54	1099125697345407
15:30:54 PM	XLON	12,488	72.56	1099125697345409
15:30:54 PM	XLON	6,886	72.56	1099125697345410
15:30:54 PM	XLON	337	72.56	1099125697345411
15:30:54 PM	XLON	1,412	72.56	1099125697345412
15:30:54 PM	CHIX	6,791	72.54	130001KC1
15:30:54 PM	CHIX	1,297	72.54	130001KC2
15:33:08 PM	XLON	16,644	72.54	1099125697345741
15:33:08 PM	TRQX	1,356	72.54	1099125756048256
15:33:08 PM	TRQX	322	72.54	1099125756048257
15:33:08 PM	TRQX	667	72.54	1099125756048258
15:33:08 PM	TRQX	7,049	72.54	1099125756048259
15:33:08 PM	CHIX	9,231	72.54	130001KQG
15:33:08 PM	AQXE	2,081	72.54	130684
15:33:08 PM	BATE	16,790	72.54	3000188G
15:33:09 PM	XLON	3,260	72.54	1099125697345742
15:33:19 PM	XLON	5,000	72.54	1099125697345755
15:33:20 PM	XLON	5,000	72.54	1099125697345756
15:33:20 PM	AQXE	5,023	72.54	130741
15:33:46 PM	XLON	5,309	72.54	1099125697345861
15:33:46 PM	XLON	12,488	72.54	1099125697345862
15:33:46 PM	XLON	3,326	72.54	1099125697345863
15:33:47 PM	XLON	2,217	72.54	1099125697345875
15:33:49 PM	XLON	5,678	72.54	1099125697345876
15:33:49 PM	XLON	2,628	72.54	1099125697345877
15:33:49 PM	XLON	2,482	72.54	1099125697345880
15:33:49 PM	XLON	8,000	72.54	1099125697345881
15:33:49 PM	XLON	3,546	72.54	1099125697345882
15:33:57 PM	XLON	3,670	72.54	1099125697345901
15:33:57 PM	XLON	12,488	72.54	1099125697345902
15:34:11 PM	CHIX	4,853	72.54	130001KWG
15:35:06 PM	BATE	15,948	72.56	300018H2
15:35:06 PM	BATE	3,659	72.54	300018H4
15:35:37 PM	XLON	1,000	72.60	1099125697346171
15:35:37 PM	XLON	4,500	72.60	1099125697346172
15:35:37 PM	XLON	1,500	72.60	1099125697346173
15:35:37 PM	XLON	3,710	72.60	1099125697346174
15:35:37 PM	XLON	790	72.60	1099125697346175
15:35:37 PM	XLON	4,839	72.60	1099125697346176
15:35:37 PM	CHIX	5,552	72.60	130001L4J
15:35:37 PM	BATE	2,462	72.60	300018JK
15:35:37 PM	BATE	1,707	72.60	300018JP
15:35:44 PM	XLON	16,412	72.58	1099125697346191
15:35:44 PM	XLON	4,700	72.58	1099125697346192
15:35:44 PM	XLON	6,673	72.58	1099125697346193
15:35:44 PM	XLON	2,262	72.58	1099125697346194
15:35:44 PM	XLON	2,318	72.58	1099125697346195
15:35:44 PM	XLON	5,012	72.58	1099125697346196
15:35:44 PM	XLON	158	72.58	1099125697346197
15:35:44 PM	TRQX	4,919	72.58	1099125756048592
15:35:44 PM	CHIX	4,676	72.60	130001L51
15:35:44 PM	CHIX	16,194	72.58	130001L52
15:35:44 PM	AQXE	5,837	72.58	131666
15:35:44 PM	AQXE	2,016	72.58	131667
15:35:44 PM	BATE	540	72.60	300018K1
15:35:44 PM	BATE	15,842	72.58	300018K5
15:35:44 PM	BATE	15,502	72.58	300018K8
15:35:51 PM	XLON	21,123	72.58	1099125697346221
15:35:51 PM	BATE	537	72.58	300018KI
15:35:52 PM	XLON	21,123	72.58	1099125697346226
15:35:52 PM	BATE	502	72.58	300018KJ
15:35:52 PM	BATE	490	72.58	300018KK
15:36:37 PM	XLON	15,872	72.62	1099125697346337
15:36:38 PM	BATE	6,774	72.62	300018PC
15:36:44 PM	XLON	3,897	72.64	1099125697346411
15:36:45 PM	BATE	9,663	72.64	300018RD
15:36:45 PM	BATE	4,280	72.64	300018RE
15:36:47 PM	XLON	16,595	72.64	1099125697346428
15:36:47 PM	XLON	4,600	72.64	1099125697346429
15:36:47 PM	BATE	1,373	72.64	300018RO
15:36:47 PM	BATE	466	72.64	300018RP
15:36:53 PM	AQXE	4,280	72.64	132377
15:36:55 PM	XLON	5,600	72.64	1099125697346527
15:36:55 PM	CHIX	12,382	72.64	130001LJU
15:36:55 PM	AQXE	2,121	72.64	132386
15:37:05 PM	AQXE	2,605	72.64	132480
15:37:15 PM	BATE	9,465	72.64	300018W9
15:37:24 PM	CHIX	8,970	72.64	130001LMN
15:37:24 PM	BATE	4,260	72.64	300018WU
15:37:36 PM	XLON	5,458	72.64	1099125697346664
15:37:36 PM	XLON	10,887	72.64	1099125697346665
15:37:36 PM	TRQX	7,035	72.64	1099125756048894
15:37:36 PM	BATE	2,074	72.64	300018XG
15:37:38 PM	BATE	2,129	72.64	300018XL
15:37:59 PM	XLON	6,100	72.64	1099125697346689
15:37:59 PM	XLON	2,246	72.64	1099125697346690
15:38:00 PM	XLON	5,000	72.64	1099125697346693
15:38:00 PM	XLON	3,736	72.64	1099125697346694
15:38:03 PM	XLON	2,617	72.64	1099125697346695
15:38:03 PM	XLON	2,301	72.64	1099125697346696
15:38:03 PM	XLON	4,400	72.64	1099125697346697
15:39:06 PM	XLON	16,736	72.64	1099125697346814
15:39:06 PM	CHIX	5,224	72.64	130001LTU
15:39:06 PM	BATE	9,444	72.64	3000192F
15:39:06 PM	BATE	6,597	72.64	3000192G
15:39:27 PM	XLON	6,446	72.64	1099125697346852
15:39:27 PM	XLON	5,100	72.64	1099125697346853
15:39:27 PM	AQXE	514	72.64	133357
15:39:27 PM	AQXE	4,910	72.64	133358
15:39:53 PM	CHIX	10,360	72.66	130001LWO
15:39:53 PM	BATE	9,946	72.66	3000195Q
15:39:53 PM	BATE	6,176	72.66	3000195R
15:40:03 PM	AQXE	5,264	72.66	133555
15:40:04 PM	XLON	5,544	72.66	1099125697346930
15:40:10 PM	XLON	15,949	72.64	1099125697346968
15:40:10 PM	CHIX	13,380	72.64	130001LXW
15:40:10 PM	BATE	16,554	72.64	30001972
15:41:08 PM	XLON	15,811	72.66	1099125697347142
15:41:10 PM	XLON	11,676	72.64	1099125697347156
15:41:10 PM	XLON	4,714	72.64	1099125697347157
15:41:10 PM	XLON	1,031	72.62	1099125697347158
15:41:10 PM	XLON	952	72.62	1099125697347159
15:41:10 PM	XLON	6,701	72.64	1099125697347160
15:41:10 PM	XLON	3,000	72.62	1099125697347161
15:41:10 PM	XLON	1,267	72.62	1099125697347162
15:41:10 PM	XLON	1,031	72.62	1099125697347163
15:41:10 PM	XLON	900	72.62	1099125697347164
15:41:10 PM	XLON	1,088	72.62	1099125697347165
15:41:10 PM	XLON	809	72.62	1099125697347166
15:41:10 PM	AQXE	2,380	72.64	134136
15:41:10 PM	AQXE	2,200	72.64	134137
15:41:10 PM	AQXE	422	72.64	134138
15:41:10 PM	BATE	15,782	72.64	300019AV
15:41:10 PM	BATE	615	72.64	300019AW
15:41:10 PM	BATE	8,608	72.62	300019B0
15:41:11 PM	BATE	8,245	72.62	300019B1
15:41:44 PM	CHIX	291	72.64	130001M5X
15:41:44 PM	CHIX	4,562	72.64	130001M5Y
15:42:14 PM	CHIX	974	72.64	130001M9G
15:42:14 PM	CHIX	291	72.64	130001M9H
15:42:14 PM	CHIX	523	72.64	130001M9I
15:42:14 PM	CHIX	3,065	72.64	130001M9J
15:42:18 PM	XLON	6,331	72.62	1099125697347339
15:42:18 PM	XLON	4,800	72.62	1099125697347342
15:42:18 PM	XLON	6,000	72.62	1099125697347343
15:42:18 PM	XLON	5,489	72.62	1099125697347344
15:42:18 PM	TRQX	4,952	72.62	1099125756049489
15:42:18 PM	CHIX	12,825	72.62	130001M9V
15:42:18 PM	AQXE	6,589	72.62	134619
15:42:59 PM	BATE	13,709	72.62	300019KG
15:43:12 PM	XLON	1,200	72.62	1099125697347491
15:43:12 PM	XLON	5,501	72.62	1099125697347492
15:43:12 PM	BATE	8,608	72.60	300019M5
15:43:13 PM	XLON	15,812	72.60	1099125697347494
15:43:13 PM	XLON	6,590	72.62	1099125697347497
15:43:13 PM	XLON	2,555	72.62	1099125697347498
15:43:13 PM	XLON	6,520	72.62	1099125697347499
15:43:13 PM	XLON	5,458	72.62	1099125697347500
15:43:13 PM	CHIX	7,023	72.60	130001MGU
15:43:13 PM	BATE	8,195	72.60	300019M7
15:43:18 PM	XLON	2,177	72.62	1099125697347515
15:43:18 PM	XLON	2,326	72.62	1099125697347519
15:43:18 PM	XLON	2,287	72.62	1099125697347520
15:43:18 PM	XLON	12,488	72.62	1099125697347521
15:43:18 PM	XLON	4,022	72.62	1099125697347522
15:43:19 PM	XLON	2,305	72.62	1099125697347523
15:43:19 PM	XLON	2,490	72.62	1099125697347524
15:43:24 PM	XLON	2,283	72.62	1099125697347543
15:43:24 PM	XLON	2,271	72.62	1099125697347544
15:43:31 PM	XLON	9,223	72.62	1099125697347606
15:43:31 PM	XLON	14,242	72.62	1099125697347608
15:43:46 PM	XLON	1,648	72.62	1099125697347632
15:43:58 PM	XLON	2,614	72.64	1099125697347657
15:43:58 PM	XLON	2,372	72.64	1099125697347658
15:43:58 PM	BATE	1,494	72.62	300019PV
15:43:59 PM	XLON	6,761	72.64	1099125697347659
15:43:59 PM	XLON	2,564	72.64	1099125697347660
15:43:59 PM	XLON	2,474	72.64	1099125697347661
15:43:59 PM	BATE	4,599	72.62	300019PZ
15:44:00 PM	XLON	2,350	72.64	1099125697347670
15:44:00 PM	XLON	2,243	72.64	1099125697347671
15:44:03 PM	XLON	2,576	72.64	1099125697347672
15:44:03 PM	XLON	2,277	72.64	1099125697347673
15:44:12 PM	XLON	2,365	72.64	1099125697347727
15:44:12 PM	XLON	2,274	72.64	1099125697347728
15:44:12 PM	XLON	8,648	72.64	1099125697347729
15:44:22 PM	XLON	2,298	72.62	1099125697347733
15:44:22 PM	XLON	2,619	72.62	1099125697347734
15:44:22 PM	TRQX	5,581	72.62	1099125756049789
15:44:22 PM	CHIX	9,007	72.62	130001MN0
15:44:22 PM	AQXE	5,884	72.62	135586
15:44:27 PM	XLON	4,358	72.60	1099125697347742
15:44:27 PM	XLON	2,008	72.60	1099125697347743
15:44:27 PM	XLON	16	72.60	1099125697347744
15:44:27 PM	XLON	1,493	72.60	1099125697347745
15:44:27 PM	CHIX	7,678	72.60	130001MNU
15:44:49 PM	CHIX	197	72.60	130001MPP
15:44:49 PM	BATE	5,389	72.60	300019TF
15:45:44 PM	CHIX	1,113	72.64	130001MTT
15:45:44 PM	CHIX	1,169	72.64	130001MTU
15:45:44 PM	CHIX	2,571	72.64	130001MTV
15:46:42 PM	CHIX	4,180	72.64	130001MWB
15:46:42 PM	CHIX	1,224	72.64	130001MWC
15:46:42 PM	CHIX	1,600	72.64	130001MWE
15:46:42 PM	CHIX	3,253	72.64	130001MWF
15:48:49 PM	XLON	15,213	72.62	1099125697348336
15:48:49 PM	BATE	16,817	72.62	30001ACR
15:49:45 PM	XLON	12,440	72.60	1099125697348480
15:49:45 PM	XLON	11,938	72.60	1099125697348482
15:49:45 PM	CHIX	4,180	72.62	130001NGO
15:49:45 PM	CHIX	1,295	72.62	130001NGP
15:49:45 PM	CHIX	7,024	72.60	130001NGQ
15:49:45 PM	CHIX	1,275	72.60	130001NGR
15:49:45 PM	BATE	7,858	72.60	30001AI7
15:49:45 PM	BATE	7,858	72.60	30001AI8
15:49:46 PM	CHIX	8,993	72.60	130001NH4
15:49:46 PM	CHIX	1,079	72.60	130001NH5
15:49:46 PM	CHIX	745	72.60	130001NH6
15:49:46 PM	CHIX	800	72.60	130001NH7
15:49:46 PM	BATE	15,856	72.58	30001AIG
15:50:44 PM	CHIX	2,835	72.60	130001NMC
15:51:01 PM	XLON	9,035	72.58	1099125697348731
15:51:01 PM	CHIX	6,430	72.58	130001NMY
15:52:40 PM	XLON	5,536	72.56	1099125697349101
15:52:40 PM	XLON	7,069	72.56	1099125697349105
15:52:40 PM	XLON	5,613	72.56	1099125697349106
15:52:40 PM	XLON	8,441	72.56	1099125697349107
15:52:40 PM	CHIX	15,876	72.56	130001NXR
15:52:40 PM	CHIX	9,028	72.56	130001NXV
15:52:40 PM	BATE	12,675	72.56	30001AZF
15:52:41 PM	CHIX	4,180	72.56	130001NXZ
15:53:04 PM	XLON	5,400	72.56	1099125697349178
15:53:54 PM	BATE	5,077	72.60	30001B5L
15:55:02 PM	AQXE	5,455	72.60	140882
15:55:02 PM	BATE	15,206	72.62	30001BGG
15:56:08 PM	XLON	7,965	72.62	1099125697349940
15:56:08 PM	XLON	7,965	72.62	1099125697349941
15:56:08 PM	TRQX	5,411	72.62	1099125756051386
15:56:08 PM	CHIX	16,406	72.62	130001OMW
15:56:08 PM	BATE	15,885	72.62	30001BM1
15:56:08 PM	BATE	4,578	72.62	30001BM3
15:56:22 PM	XLON	10,000	72.66	1099125697349971
15:56:22 PM	XLON	10,000	72.66	1099125697349972
15:56:26 PM	XLON	427	72.68	1099125697349991
15:56:33 PM	XLON	2,521	72.70	1099125697350015
15:56:33 PM	XLON	3,739	72.70	1099125697350016
15:56:59 PM	XLON	771	72.72	1099125697350152
15:56:59 PM	XLON	5,023	72.72	1099125697350153
15:56:59 PM	XLON	10,237	72.72	1099125697350154
15:56:59 PM	XLON	4,900	72.72	1099125697350155
15:57:03 PM	CHIX	7,500	72.72	130001ORN
15:57:55 PM	XLON	660	72.74	1099125697350233
15:57:55 PM	XLON	12,488	72.74	1099125697350234
15:57:55 PM	XLON	533	72.74	1099125697350235
15:57:55 PM	CHIX	16,602	72.72	130001OW0
15:57:55 PM	AQXE	108	72.72	142228
15:57:55 PM	AQXE	12,771	72.72	142229
15:57:55 PM	BATE	5,752	72.72	30001BTF
15:59:24 PM	XLON	969	72.70	1099125697350434
15:59:31 PM	CHIX	962	72.70	130001P1S
16:00:14 PM	BATE	25	72.72	30001C4D
16:00:31 PM	BATE	15,759	72.70	30001C68
16:00:31 PM	BATE	140	72.70	30001C6B
16:00:31 PM	BATE	527	72.70	30001C6C
16:00:31 PM	BATE	4,963	72.70	30001C6D
16:01:00 PM	BATE	5,752	72.70	30001C8E
16:01:00 PM	BATE	5,752	72.70	30001C8K
16:01:00 PM	BATE	7,045	72.70	30001C8L
16:01:00 PM	BATE	5,968	72.70	30001C8M
16:02:00 PM	TRQX	8,622	72.70	1099125756051981
16:02:00 PM	CHIX	100	72.70	130001PK0
16:02:00 PM	CHIX	5,571	72.70	130001PK1
16:02:00 PM	AQXE	13,395	72.70	144100
16:02:00 PM	BATE	8,323	72.70	30001CCZ
16:02:00 PM	BATE	8,323	72.70	30001CD0
16:02:18 PM	XLON	13,991	72.70	1099125697350854
16:02:18 PM	AQXE	8,845	72.70	144229
16:02:18 PM	BATE	1,155	72.72	30001CEG
16:02:18 PM	BATE	15,915	72.70	30001CEH
16:02:19 PM	XLON	12,765	72.68	1099125697350858
16:02:19 PM	AQXE	9,674	72.68	144230
16:02:19 PM	BATE	16,261	72.68	30001CEJ
16:03:48 PM	XLON	15,115	72.66	1099125697351092
16:03:48 PM	BATE	16,447	72.66	30001CJR
16:04:14 PM	TRQX	5,934	72.66	1099125756052233
16:04:22 PM	AQXE	2,789	72.66	145063
16:04:22 PM	AQXE	2,716	72.66	145064
16:04:25 PM	XLON	1,012	72.64	1099125697351159
16:04:25 PM	XLON	3,000	72.64	1099125697351160
16:04:25 PM	XLON	3,141	72.64	1099125697351161
16:04:25 PM	XLON	3,585	72.64	1099125697351182
16:04:25 PM	XLON	2,889	72.64	1099125697351183
16:04:25 PM	TRQX	125	72.64	1099125756052263
16:04:25 PM	TRQX	2,902	72.64	1099125756052264
16:04:25 PM	TRQX	2,730	72.64	1099125756052265
16:04:25 PM	CHIX	3,730	72.66	130001PV1
16:04:25 PM	AQXE	4,989	72.64	145121
16:04:25 PM	BATE	12,987	72.64	30001CO6
16:04:25 PM	BATE	1,690	72.64	30001CO8
16:04:25 PM	BATE	1,040	72.64	30001CO9
16:04:25 PM	BATE	11,176	72.62	30001COF
16:04:25 PM	BATE	14,017	72.64	30001CP1
16:04:25 PM	BATE	5,097	72.62	30001CP2
16:04:26 PM	XLON	6,177	72.62	1099125697351193
16:04:26 PM	TRQX	1	72.62	1099125756052279
16:04:26 PM	TRQX	6,099	72.62	1099125756052284
16:04:26 PM	BATE	16,823	72.60	30001CQG
16:05:24 PM	XLON	6,695	72.60	1099125697351376
16:05:24 PM	XLON	16,355	72.58	1099125697351379
16:05:24 PM	XLON	16,386	72.56	1099125697351381
16:05:24 PM	BATE	3,138	72.60	30001CWF
16:05:24 PM	BATE	1,764	72.60	30001CWG
16:05:24 PM	BATE	15,027	72.58	30001CWI
16:05:24 PM	BATE	7,677	72.56	30001CWM
16:05:28 PM	XLON	55	72.54	1099125697351426
16:05:28 PM	BATE	2,817	72.54	30001CX8
16:05:37 PM	XLON	16,758	72.58	1099125697351453
16:05:38 PM	XLON	1,637	72.58	1099125697351462
16:05:54 PM	XLON	1,890	72.64	1099125697351507
16:05:54 PM	XLON	5,500	72.64	1099125697351508
16:05:54 PM	XLON	6,924	72.64	1099125697351509
16:05:54 PM	XLON	6,809	72.64	1099125697351510
16:05:55 PM	XLON	8,932	72.64	1099125697351511
16:05:55 PM	XLON	2,429	72.64	1099125697351512
16:05:55 PM	XLON	2,505	72.64	1099125697351513
16:05:55 PM	XLON	7,257	72.64	1099125697351514
16:05:55 PM	XLON	5,231	72.64	1099125697351515
16:05:55 PM	XLON	5,500	72.64	1099125697351516
16:05:55 PM	XLON	2,521	72.64	1099125697351517
16:05:55 PM	XLON	2,322	72.64	1099125697351518
16:05:55 PM	XLON	5,549	72.64	1099125697351519
16:05:59 PM	XLON	8,013	72.64	1099125697351549
16:05:59 PM	XLON	6,917	72.66	1099125697351552
16:05:59 PM	XLON	14,206	72.66	1099125697351553
16:05:59 PM	XLON	7,888	72.64	1099125697351554
16:06:03 PM	XLON	918	72.64	1099125697351577
16:06:03 PM	CHIX	1,267	72.64	130001Q94
16:06:03 PM	CHIX	2,091	72.64	130001Q95
16:06:03 PM	BATE	5,752	72.64	30001D16
16:06:03 PM	BATE	9,842	72.64	30001D17
16:06:44 PM	BATE	5,752	72.64	30001D5S
16:07:45 PM	XLON	2,540	72.62	1099125697351876
16:07:45 PM	XLON	6,876	72.62	1099125697351877
16:07:45 PM	XLON	6,864	72.66	1099125697351888
16:07:45 PM	XLON	4,200	72.66	1099125697351889
16:07:45 PM	XLON	6,917	72.66	1099125697351890
16:07:45 PM	XLON	3,142	72.66	1099125697351891
16:07:45 PM	BATE	5,752	72.64	30001DA9
16:07:45 PM	BATE	2,856	72.64	30001DAA
16:08:00 PM	TRQX	8,853	72.66	1099125756052729
16:08:00 PM	BATE	4,991	72.66	30001DBF
16:08:00 PM	BATE	11,231	72.66	30001DBG
16:09:50 PM	XLON	4,175	72.66	1099125697352337
16:09:50 PM	XLON	5,926	72.66	1099125697352338
16:09:50 PM	XLON	5,926	72.66	1099125697352339
16:09:50 PM	CHIX	1,126	72.66	130001QW9
16:09:50 PM	CHIX	2,269	72.66	130001QWA
16:09:50 PM	BATE	5,752	72.66	30001DKW
16:10:50 PM	XLON	15,836	72.64	1099125697352676
16:10:50 PM	XLON	15,612	72.66	1099125697352681
16:10:50 PM	XLON	5,511	72.66	1099125697352682
16:10:50 PM	XLON	7,885	72.66	1099125697352685
16:10:50 PM	XLON	13,238	72.66	1099125697352686
16:10:50 PM	TRQX	6,974	72.64	1099125756053170
16:10:50 PM	CHIX	3,307	72.64	130001R4X
16:10:50 PM	BATE	16,429	72.64	30001DSZ
16:10:51 PM	XLON	296	72.64	1099125697352693
16:10:51 PM	XLON	11,652	72.64	1099125697352698
16:10:51 PM	XLON	4,924	72.64	1099125697352699
16:10:51 PM	XLON	5,193	72.66	1099125697352704
16:10:51 PM	CHIX	1,363	72.66	130001R5A
16:10:54 PM	XLON	1,815	72.66	1099125697352727
16:10:54 PM	XLON	14,246	72.66	1099125697352747
16:11:01 PM	XLON	10,404	72.66	1099125697352800
16:11:01 PM	XLON	10,719	72.66	1099125697352801
16:11:01 PM	XLON	16,217	72.64	1099125697352807
16:11:01 PM	TRQX	4,976	72.66	1099125756053191
16:11:01 PM	BATE	16,285	72.66	30001DU0
16:11:01 PM	BATE	5,752	72.68	30001DU2
16:11:01 PM	BATE	202	72.68	30001DU3
16:11:01 PM	BATE	13,720	72.64	30001DU5
16:11:01 PM	BATE	2,131	72.64	30001DU6
16:11:02 PM	XLON	6,673	72.62	1099125697352832
16:11:02 PM	TRQX	5,086	72.64	1099125756053210
16:11:02 PM	TRQX	5,043	72.62	1099125756053215
16:11:02 PM	BATE	5,752	72.64	30001DUP
16:11:02 PM	BATE	8,608	72.64	30001DUQ
16:11:02 PM	BATE	11,026	72.62	30001DUR
16:11:02 PM	BATE	5,626	72.62	30001DUS
16:11:11 PM	XLON	3,056	72.60	1099125697352946
16:11:11 PM	XLON	15,612	72.62	1099125697352947
16:11:11 PM	XLON	5,511	72.62	1099125697352948
16:11:11 PM	XLON	13,431	72.60	1099125697352952
16:11:11 PM	AQXE	8,642	72.62	148952
16:11:11 PM	BATE	5,752	72.62	30001DWI
16:11:12 PM	XLON	15,612	72.60	1099125697352989
16:11:12 PM	XLON	5,511	72.60	1099125697352990
16:11:12 PM	BATE	5,752	72.62	30001DWP
16:11:12 PM	BATE	487	72.62	30001DWQ
16:11:12 PM	BATE	2,369	72.62	30001DWR
16:11:12 PM	BATE	16,502	72.60	30001DXJ
16:11:12 PM	BATE	16,689	72.58	30001DXO
16:11:13 PM	BATE	6,642	72.58	30001DXU
16:11:16 PM	XLON	15,612	72.60	1099125697353037
16:11:21 PM	XLON	7,318	72.58	1099125697353098
16:11:21 PM	XLON	9,120	72.58	1099125697353103
16:11:21 PM	TRQX	5,782	72.60	1099125756053307
16:11:24 PM	XLON	15,392	72.56	1099125697353122
16:11:24 PM	XLON	724	72.56	1099125697353123
16:11:24 PM	TRQX	5,823	72.58	1099125756053323
16:11:24 PM	AQXE	6,412	72.58	149204
16:11:24 PM	BATE	9,878	72.58	30001DZ9
16:11:37 PM	XLON	15,612	72.56	1099125697353229
16:11:37 PM	XLON	4,300	72.56	1099125697353230
16:11:37 PM	XLON	1,211	72.56	1099125697353231
16:11:37 PM	XLON	12,406	72.54	1099125697353238
16:11:37 PM	TRQX	6,175	72.56	1099125756053387
16:11:37 PM	AQXE	3,175	72.56	149390
16:11:37 PM	BATE	15,919	72.56	30001E1B
16:11:37 PM	BATE	16,344	72.54	30001E1F
16:11:48 PM	AQXE	5,336	72.56	149519
16:12:06 PM	TRQX	5,273	72.58	1099125756053471
16:12:06 PM	BATE	1,591	72.56	30001E54
16:12:37 PM	XLON	16,169	72.58	1099125697353477
16:12:37 PM	XLON	15,612	72.58	1099125697353478
16:12:37 PM	XLON	5,511	72.58	1099125697353479
16:12:37 PM	XLON	3,833	72.56	1099125697353488
16:12:37 PM	CHIX	4,431	72.58	130001RMT
16:12:37 PM	AQXE	5,285	72.58	149887
16:12:37 PM	BATE	359	72.58	30001E77
16:12:37 PM	BATE	16,105	72.58	30001E78
16:12:38 PM	XLON	12,110	72.56	1099125697353499
16:12:38 PM	XLON	3,568	72.54	1099125697353501
16:12:38 PM	TRQX	55	72.56	1099125756053525
16:12:38 PM	TRQX	5,548	72.56	1099125756053526
16:12:38 PM	BATE	14,513	72.56	30001E7C
16:12:42 PM	XLON	15,612	72.58	1099125697353521
16:12:52 PM	XLON	5,500	72.56	1099125697353565
16:12:52 PM	XLON	15,623	72.56	1099125697353566
16:12:52 PM	AQXE	5,113	72.56	150055
16:12:52 PM	BATE	4,573	72.54	30001E9F
16:12:58 PM	XLON	16,334	72.56	1099125697353575
16:12:58 PM	XLON	2,517	72.56	1099125697353579
16:12:58 PM	XLON	16,435	72.56	1099125697353580
16:12:58 PM	TRQX	3,259	72.56	1099125756053571
16:12:58 PM	TRQX	3,259	72.56	1099125756053572
16:13:05 PM	XLON	14,620	72.54	1099125697353612
16:13:05 PM	XLON	5,500	72.56	1099125697353613
16:13:05 PM	XLON	15,612	72.56	1099125697353614
16:13:06 PM	XLON	7,764	72.56	1099125697353629
16:13:20 PM	XLON	15,612	72.58	1099125697353680
16:13:20 PM	CHIX	3,274	72.58	130001RRP
16:13:20 PM	BATE	16,347	72.58	30001EBL
16:14:03 PM	BATE	5,752	72.58	30001EF5
16:14:32 PM	XLON	15,711	72.58	1099125697353774
16:14:32 PM	XLON	16,057	72.58	1099125697353776
16:14:32 PM	XLON	8,807	72.56	1099125697353777
16:14:32 PM	XLON	12,499	72.60	1099125697353799
16:14:32 PM	XLON	8,624	72.60	1099125697353800
16:14:32 PM	XLON	8,011	72.60	1099125697353801
16:14:32 PM	XLON	13,112	72.60	1099125697353802
16:14:32 PM	TRQX	5,045	72.58	1099125756053749
16:14:32 PM	TRQX	5,045	72.58	1099125756053750
16:14:32 PM	BATE	7,194	72.58	30001EHK
16:14:33 PM	XLON	5,888	72.60	1099125697353807
16:14:33 PM	XLON	3,628	72.60	1099125697353808
16:14:33 PM	XLON	5,500	72.60	1099125697353809
16:14:33 PM	XLON	6,107	72.60	1099125697353810
16:14:54 PM	XLON	3,500	72.60	1099125697353916
16:14:54 PM	XLON	13,156	72.60	1099125697353917
16:14:55 PM	XLON	11,112	72.58	1099125697353920
16:14:55 PM	XLON	4,920	72.58	1099125697353921
16:14:55 PM	XLON	16,515	72.60	1099125697353930
16:14:55 PM	XLON	4,608	72.60	1099125697353931
16:14:55 PM	BATE	7,194	72.60	30001EKM
16:14:55 PM	BATE	510	72.60	30001EKN
16:14:55 PM	BATE	7,194	72.60	30001EKO
16:14:55 PM	BATE	528	72.60	30001EKP
16:14:55 PM	BATE	550	72.60	30001EKQ
16:14:55 PM	BATE	7,194	72.60	30001EKS
16:14:55 PM	BATE	468	72.60	30001EKT
16:14:55 PM	BATE	523	72.60	30001EKU
16:14:56 PM	XLON	928	72.56	1099125697353943
16:14:56 PM	XLON	15,064	72.56	1099125697353944
16:14:56 PM	TRQX	8,883	72.58	1099125756053842
16:14:56 PM	CHIX	3,693	72.58	130001S1G
16:14:56 PM	AQXE	7,073	72.58	151093
16:14:56 PM	BATE	15,977	72.58	30001EKX
16:14:56 PM	BATE	15,864	72.56	30001EKY
16:14:57 PM	XLON	9,297	72.58	1099125697353951
16:14:57 PM	BATE	3,787	72.58	30001EL9
16:15:01 PM	XLON	6,818	72.58	1099125697353956
16:15:01 PM	XLON	15,754	72.60	1099125697353958
16:15:01 PM	XLON	5,369	72.60	1099125697353959
16:15:20 PM	XLON	15,612	72.60	1099125697354180
16:15:20 PM	XLON	5,511	72.60	1099125697354181
16:15:21 PM	XLON	15,803	72.58	1099125697354193
16:15:25 PM	XLON	528	72.58	1099125697354209
16:15:25 PM	TRQX	3,536	72.58	1099125756053945
16:15:25 PM	TRQX	6,774	72.58	1099125756053946
16:15:25 PM	BATE	16,448	72.58	30001EPH
16:15:25 PM	BATE	7,194	72.58	30001EPI
16:15:38 PM	XLON	2,130	72.58	1099125697354233
16:15:46 PM	BATE	4,254	72.60	30001ERZ
16:15:46 PM	BATE	296	72.60	30001ES0
16:15:47 PM	XLON	15,812	72.60	1099125697354281
16:15:47 PM	XLON	2,336	72.58	1099125697354287
16:15:47 PM	BATE	7,194	72.60	30001ES9
16:16:07 PM	XLON	9,979	72.58	1099125697354398
16:16:07 PM	AQXE	12,114	72.60	152015
16:16:07 PM	BATE	7,194	72.60	30001ETQ
16:16:08 PM	XLON	3,833	72.58	1099125697354414
16:16:08 PM	XLON	493	72.56	1099125697354420
16:16:12 PM	BATE	7,194	72.58	30001EUC
16:16:16 PM	XLON	381	72.56	1099125697354464
16:16:16 PM	BATE	30	72.58	30001EUO
16:16:20 PM	XLON	7,097	72.60	1099125697354488
16:17:13 PM	XLON	15,279	72.60	1099125697354710
16:17:13 PM	XLON	416	72.60	1099125697354711
16:17:13 PM	XLON	15,612	72.60	1099125697354713
16:17:13 PM	XLON	5,511	72.60	1099125697354714
16:17:13 PM	XLON	2,546	72.58	1099125697354721
16:17:13 PM	XLON	13,324	72.58	1099125697354722
16:17:13 PM	TRQX	8,946	72.60	1099125756054255
16:17:13 PM	TRQX	3,646	72.60	1099125756054256
16:17:13 PM	TRQX	11,969	72.58	1099125756054259
16:17:13 PM	CHIX	3,304	72.58	130001SI8
16:17:13 PM	AQXE	13,118	72.58	152829
16:17:13 PM	BATE	11,168	72.60	30001F0V
16:17:13 PM	BATE	5,231	72.60	30001F0W
16:17:13 PM	BATE	7,194	72.60	30001F0X
16:17:13 PM	BATE	16,534	72.58	30001F0Z
16:17:13 PM	BATE	13,929	72.56	30001F11
16:17:14 PM	XLON	15,914	72.56	1099125697354726
16:17:14 PM	XLON	13,232	72.54	1099125697354741
16:17:14 PM	XLON	14,843	72.56	1099125697354769
16:17:14 PM	XLON	1,097	72.54	1099125697354771
16:17:14 PM	TRQX	6,472	72.56	1099125756054261
16:17:14 PM	AQXE	5,131	72.56	152849
16:17:14 PM	BATE	2,374	72.56	30001F14
16:17:14 PM	BATE	10,489	72.54	30001F18
16:17:15 PM	BATE	16,414	72.56	30001F1D
16:17:51 PM	XLON	1,143	72.56	1099125697354936
16:18:06 PM	XLON	15,378	72.56	1099125697355011
16:18:06 PM	TRQX	7,394	72.56	1099125756054378
16:18:06 PM	AQXE	10,380	72.56	153383
16:18:06 PM	BATE	15,693	72.56	30001F5O
16:18:07 PM	XLON	2,394	72.54	1099125697355016
16:18:12 PM	XLON	8,058	72.52	1099125697355036
16:18:12 PM	XLON	8,635	72.52	1099125697355037
16:18:12 PM	AQXE	9,293	72.54	153435
16:18:12 PM	BATE	6,065	72.54	30001F6C
16:18:12 PM	BATE	16,286	72.52	30001F6G
16:18:12 PM	BATE	16,619	72.50	30001F6K
16:18:13 PM	BATE	11,353	72.50	30001F6Q
16:18:17 PM	AQXE	11,010	72.52	153520
16:18:17 PM	BATE	4,666	72.50	30001F6W
16:19:03 PM	XLON	14,138	72.52	1099125697355285
16:19:03 PM	XLON	2,004	72.52	1099125697355286
16:19:03 PM	TRQX	10,499	72.52	1099125756054516
16:19:03 PM	CHIX	2,995	72.52	130001ST1
16:19:03 PM	AQXE	13,096	72.52	154117
16:19:03 PM	BATE	9,472	72.52	30001FBJ
16:19:03 PM	BATE	6,654	72.52	30001FBK
16:19:08 PM	XLON	6,769	72.52	1099125697355328
16:19:08 PM	XLON	10,091	72.52	1099125697355329
16:19:08 PM	AQXE	13,312	72.52	154177
16:19:08 PM	AQXE	11,692	72.52	154183
16:19:12 PM	XLON	4,832	72.50	1099125697355343
16:19:13 PM	XLON	4,842	72.50	1099125697355347
16:19:13 PM	XLON	6,174	72.50	1099125697355348
16:19:13 PM	AQXE	4,842	72.50	154234
16:19:13 PM	BATE	4,842	72.50	30001FDD
16:19:18 PM	AQXE	829	72.50	154296
16:19:18 PM	BATE	829	72.50	30001FDL
16:19:20 PM	BATE	8,818	72.50	30001FDQ
16:19:23 PM	XLON	12,847	72.52	1099125697355448
16:19:23 PM	AQXE	178	72.52	154421
16:19:28 PM	AQXE	177	72.52	154509
16:19:44 PM	AQXE	8,527	72.52	154861
16:20:13 PM	XLON	16,084	72.54	1099125697355726
16:20:13 PM	TRQX	9,555	72.54	1099125756054760
16:20:14 PM	AQXE	116	72.54	155511
16:20:23 PM	AQXE	10,000	72.54	155685
16:20:25 PM	AQXE	330	72.54	155728
16:20:25 PM	AQXE	442	72.54	155729
16:20:25 PM	BATE	7,194	72.54	30001FPU
16:20:26 PM	BATE	520	72.54	30001FQ3
16:20:33 PM	AQXE	71	72.54	155862
16:20:33 PM	AQXE	71	72.54	155864
16:20:33 PM	AQXE	71	72.54	155866
16:20:33 PM	AQXE	71	72.54	155868
16:20:33 PM	AQXE	71	72.54	155869
16:20:34 PM	AQXE	71	72.54	155873
16:20:34 PM	AQXE	71	72.54	155876
16:20:34 PM	AQXE	71	72.54	155877
16:20:34 PM	AQXE	71	72.54	155879
16:20:35 PM	AQXE	71	72.54	155883
16:20:35 PM	AQXE	71	72.54	155893
16:20:35 PM	AQXE	5,111	72.54	155894
16:20:35 PM	BATE	7,194	72.54	30001FR7
16:20:35 PM	BATE	28	72.54	30001FR8
16:20:35 PM	BATE	7,194	72.54	30001FRE
16:20:35 PM	BATE	9,083	72.54	30001FRF
16:20:36 PM	BATE	544	72.54	30001FRL
16:20:36 PM	BATE	7,194	72.54	30001FRM
16:20:44 PM	XLON	16,348	72.54	1099125697355886
16:20:45 PM	BATE	3,938	72.54	30001FSE
16:20:45 PM	BATE	5,202	72.54	30001FSF
16:20:45 PM	BATE	7,160	72.54	30001FSG
16:21:19 PM	XLON	15,612	72.54	1099125697356028
16:21:19 PM	XLON	5,511	72.54	1099125697356029
16:21:20 PM	XLON	15,703	72.54	1099125697356031
16:21:20 PM	XLON	5,420	72.54	1099125697356032
16:21:20 PM	XLON	9,270	72.52	1099125697356033
16:21:23 PM	AQXE	5,156	72.52	156555
16:21:41 PM	XLON	1,060	72.52	1099125697356084
16:21:58 PM	XLON	5,915	72.52	1099125697356177
16:21:58 PM	XLON	10,212	72.52	1099125697356182
16:21:58 PM	XLON	7,376	72.52	1099125697356183
16:21:58 PM	XLON	3,535	72.52	1099125697356184
16:21:58 PM	XLON	3,749	72.50	1099125697356187
16:21:58 PM	AQXE	8,934	72.52	156994
16:21:58 PM	AQXE	4,266	72.50	156997
16:21:58 PM	BATE	15,899	72.52	30001G1X
16:21:58 PM	BATE	1,882	72.50	30001G29
16:22:01 PM	XLON	10,040	72.50	1099125697356235
16:22:01 PM	TRQX	8,560	72.50	1099125756055052
16:22:01 PM	CHIX	3,343	72.50	130001TOO
16:22:01 PM	BATE	3,439	72.48	30001G33
16:22:07 PM	XLON	3,925	72.56	1099125697356322
16:22:07 PM	XLON	5,500	72.56	1099125697356323
16:22:07 PM	XLON	11,672	72.56	1099125697356324
16:22:12 PM	AQXE	13,338	72.56	157211
16:22:12 PM	AQXE	1,131	72.56	157212
16:22:12 PM	AQXE	4,033	72.56	157213
16:22:12 PM	AQXE	1,167	72.56	157214
16:22:13 PM	XLON	16,042	72.56	1099125697356347
16:22:13 PM	TRQX	9,887	72.56	1099125756055070
16:22:13 PM	AQXE	10,899	72.56	157222
16:22:13 PM	AQXE	1,320	72.56	157223
16:22:13 PM	AQXE	1,150	72.56	157224
16:22:13 PM	AQXE	3,575	72.56	157225
16:22:13 PM	BATE	3,400	72.56	30001G52
16:22:23 PM	AQXE	10,000	72.56	157337
16:22:23 PM	AQXE	5,907	72.56	157338
16:22:23 PM	AQXE	5,449	72.56	157340
16:22:23 PM	BATE	12,513	72.56	30001G5W
16:22:23 PM	BATE	480	72.56	30001G5X
16:22:23 PM	BATE	525	72.56	30001G5Y
16:22:23 PM	BATE	7,194	72.56	30001G5Z
16:22:24 PM	AQXE	12,067	72.56	157344
16:22:24 PM	AQXE	2,639	72.56	157345
16:22:42 PM	XLON	5,500	72.56	1099125697356488
16:22:42 PM	XLON	11,654	72.56	1099125697356489
16:22:42 PM	AQXE	7,689	72.56	157504
16:22:42 PM	BATE	7,194	72.56	30001G9E
16:22:42 PM	BATE	15,819	72.56	30001G9G
16:22:43 PM	XLON	10,000	72.56	1099125697356493
16:22:43 PM	XLON	6,375	72.56	1099125697356494
16:22:43 PM	BATE	473	72.56	30001G9K
16:22:43 PM	BATE	567	72.56	30001G9L
16:23:02 PM	CHIX	3,413	72.56	130001TYW
16:23:02 PM	AQXE	15,731	72.56	157633
16:23:02 PM	AQXE	2,312	72.56	157640
16:23:02 PM	BATE	7,194	72.56	30001GCG
16:23:02 PM	BATE	16,269	72.56	30001GCJ
16:23:03 PM	XLON	15,869	72.56	1099125697356580
16:23:03 PM	XLON	12,000	72.56	1099125697356581
16:23:03 PM	XLON	5,832	72.56	1099125697356582
16:23:03 PM	TRQX	8,217	72.56	1099125756055245
16:23:03 PM	AQXE	10,000	72.56	157673
16:23:03 PM	BATE	16,179	72.56	30001GCS
16:23:12 PM	XLON	2,834	72.54	1099125697356622
16:23:18 PM	AQXE	3,744	72.56	157894
16:23:18 PM	AQXE	10,899	72.56	157895
16:23:18 PM	AQXE	1,151	72.56	157896
16:23:18 PM	AQXE	7,696	72.56	157897
16:23:23 PM	AQXE	2,181	72.54	157937
16:23:24 PM	XLON	2,451	72.56	1099125697356697
16:23:24 PM	XLON	4,390	72.56	1099125697356698
16:23:33 PM	XLON	4,853	72.56	1099125697356721
16:23:33 PM	XLON	5,379	72.56	1099125697356722
16:23:42 PM	AQXE	8,447	72.56	158113
16:23:44 PM	XLON	5,971	72.56	1099125697356762
16:23:45 PM	XLON	14,794	72.58	1099125697356764
16:23:54 PM	XLON	5,400	72.56	1099125697356790
16:23:54 PM	XLON	3,873	72.56	1099125697356791
16:24:00 PM	BATE	7,194	72.56	30001GIQ
16:24:00 PM	BATE	7,194	72.56	30001GIR
16:24:03 PM	AQXE	7,000	72.56	158387
16:24:04 PM	XLON	12,968	72.56	1099125697356842
16:24:04 PM	XLON	11,635	72.54	1099125697356844
16:24:05 PM	XLON	1,226	72.54	1099125697356845
16:24:35 PM	AQXE	10,899	72.56	158704
16:24:35 PM	AQXE	1,146	72.56	158705
16:24:35 PM	AQXE	1,071	72.56	158706
16:24:35 PM	AQXE	13,754	72.54	158716
16:24:40 PM	XLON	3,833	72.56	1099125697357036
16:24:40 PM	XLON	15,612	72.56	1099125697357037
16:24:57 PM	XLON	15,612	72.56	1099125697357143
16:24:57 PM	XLON	5,511	72.56	1099125697357144
16:24:57 PM	XLON	16,016	72.56	1099125697357145
16:25:02 PM	XLON	5,078	72.54	1099125697357200
16:25:02 PM	XLON	7,355	72.56	1099125697357201
16:25:02 PM	XLON	11,084	72.54	1099125697357202
16:25:02 PM	CHIX	3,620	72.54	130001UFT
16:25:02 PM	BATE	16,364	72.54	30001GS7
16:25:04 PM	BATE	4,581	72.56	30001GSD
16:25:07 PM	BATE	10,000	72.56	30001GSO
16:25:07 PM	BATE	3,360	72.56	30001GSP
16:25:15 PM	XLON	8,965	72.56	1099125697357297
16:25:15 PM	TRQX	10,199	72.56	1099125756055777
16:25:15 PM	BATE	3,098	72.56	30001GTR
16:25:21 PM	XLON	12,253	72.54	1099125697357339
16:25:21 PM	XLON	15,714	72.52	1099125697357342
16:25:21 PM	TRQX	9,247	72.54	1099125756055823
16:25:21 PM	AQXE	14,502	72.54	160471
16:25:21 PM	BATE	16,014	72.54	30001GV5
16:25:21 PM	BATE	1,610	72.52	30001GV7
16:25:21 PM	BATE	8,608	72.52	30001GV8
16:25:21 PM	BATE	6,468	72.52	30001GV9
16:25:22 PM	CHIX	4,254	72.52	130001UKD
16:25:23 PM	AQXE	16,238	72.52	160498
16:25:23 PM	AQXE	1,601	72.50	160502
16:25:41 PM	XLON	15,482	72.50	1099125697357513
16:25:41 PM	BATE	16,191	72.50	30001GZJ
16:25:44 PM	AQXE	7,820	72.50	160888
16:25:54 PM	XLON	15,591	72.50	1099125697357589
16:25:54 PM	XLON	9,884	72.48	1099125697357590
16:26:01 PM	TRQX	6,024	72.50	1099125756055995
16:26:02 PM	XLON	8,923	72.48	1099125697357618
16:26:20 PM	BATE	1,495	72.48	30001H4E
16:26:26 PM	XLON	6,208	72.50	1099125697357803
16:26:27 PM	XLON	9,106	72.48	1099125697357810
16:26:27 PM	BATE	31	72.50	30001H50
16:26:39 PM	BATE	11,856	72.52	30001H7N
16:26:39 PM	BATE	3,251	72.52	30001H7O
16:26:39 PM	BATE	3,697	72.52	30001H7P
16:26:42 PM	BATE	7,194	72.52	30001H81
16:26:43 PM	BATE	7,194	72.52	30001H8A
16:26:49 PM	AQXE	3,551	72.52	161828
16:27:04 PM	XLON	15,829	72.52	1099125697358114
16:27:04 PM	XLON	658	72.52	1099125697358116
16:27:04 PM	AQXE	8,151	72.52	162136
16:27:05 PM	XLON	14,975	72.52	1099125697358119
16:27:05 PM	XLON	5,500	72.52	1099125697358120
16:27:05 PM	XLON	648	72.52	1099125697358121
16:27:05 PM	AQXE	2,599	72.52	162138
16:27:40 PM	XLON	10,400	72.52	1099125697358374
16:27:40 PM	XLON	5,717	72.52	1099125697358375
16:27:40 PM	XLON	15,612	72.52	1099125697358376
16:27:40 PM	XLON	5,511	72.52	1099125697358377
16:27:40 PM	TRQX	6,143	72.52	1099125756056363
16:27:40 PM	TRQX	2,599	72.52	1099125756056364
16:27:40 PM	CHIX	4,002	72.52	130001VH8
16:27:40 PM	AQXE	11,362	72.52	162645
16:27:40 PM	AQXE	27	72.52	162646
16:27:40 PM	AQXE	27	72.52	162647
16:27:40 PM	AQXE	5,449	72.52	162648
16:27:40 PM	BATE	16,721	72.52	30001HGO
16:27:41 PM	XLON	7,303	72.50	1099125697358380
16:27:41 PM	XLON	8,557	72.50	1099125697358381
16:27:41 PM	XLON	7,429	72.48	1099125697358384
16:27:41 PM	TRQX	6,972	72.50	1099125756056369
16:27:41 PM	TRQX	1,334	72.48	1099125756056373
16:27:41 PM	AQXE	11,589	72.50	162657
16:27:41 PM	BATE	16,745	72.50	30001HGS
16:27:55 PM	XLON	2,300	72.48	1099125697358487
16:27:55 PM	XLON	15,612	72.48	1099125697358488
16:27:55 PM	XLON	3,211	72.48	1099125697358489
16:27:55 PM	TRQX	3,832	72.48	1099125756056431
16:27:55 PM	BATE	14,884	72.48	30001HIO
16:27:56 PM	XLON	15,612	72.48	1099125697358504
16:27:56 PM	XLON	5,511	72.48	1099125697358505
16:27:56 PM	XLON	2,846	72.48	1099125697358512
16:27:56 PM	XLON	2,370	72.48	1099125697358513
16:27:56 PM	AQXE	5,203	72.46	162865
16:27:56 PM	BATE	1,414	72.48	30001HIY
16:27:56 PM	BATE	8,608	72.48	30001HJ3
16:28:12 PM	TRQX	7,137	72.48	1099125756056537
16:28:12 PM	BATE	6,645	72.48	30001HMZ
16:28:20 PM	XLON	3,912	72.46	1099125697358630
16:28:20 PM	XLON	5,500	72.48	1099125697358631
16:28:20 PM	XLON	15,612	72.48	1099125697358632
16:28:20 PM	XLON	11	72.48	1099125697358633
16:28:20 PM	BATE	12,025	72.48	30001HOA
16:28:23 PM	XLON	8,693	72.50	1099125697358699
16:28:33 PM	AQXE	7,956	72.50	163575
16:28:33 PM	AQXE	4,853	72.48	163576
16:28:37 PM	XLON	3,780	72.48	1099125697358762
16:28:37 PM	XLON	3,780	72.48	1099125697358763
16:28:37 PM	XLON	15,612	72.48	1099125697358764
16:28:37 PM	XLON	5,511	72.48	1099125697358765
16:28:37 PM	AQXE	887	72.48	163648
16:28:37 PM	BATE	4,121	72.48	30001HSK
16:28:38 PM	XLON	6,397	72.46	1099125697358778
16:28:38 PM	TRQX	8,144	72.46	1099125756056713
16:28:38 PM	BATE	10,837	72.46	30001HSS
16:28:38 PM	BATE	5,554	72.46	30001HT0
16:28:39 PM	XLON	5,327	72.44	1099125697358799
16:28:39 PM	BATE	16,811	72.44	30001HT5
16:29:06 PM	XLON	5,800	72.44	1099125697359053
16:29:06 PM	XLON	12,897	72.44	1099125697359054
16:29:06 PM	XLON	4,853	72.44	1099125697359061
16:29:06 PM	CHIX	1,232	72.44	130001WA9
16:29:06 PM	AQXE	9,800	72.44	164257
16:29:06 PM	BATE	16,174	72.44	30001HY8
16:29:06 PM	BATE	8,608	72.44	30001HYA
16:29:06 PM	BATE	7,338	72.44	30001HYD
16:29:19 PM	XLON	4,284	72.42	1099125697359254
16:29:19 PM	BATE	2,244	72.42	30001I06
16:29:19 PM	BATE	12,137	72.42	30001I07
16:29:19 PM	BATE	1,708	72.42	30001I08
16:29:25 PM	BATE	2,626	72.40	30001I1G
16:29:25 PM	BATE	13,979	72.40	30001I1H
16:29:26 PM	BATE	7,725	72.42	30001I1Y
16:29:26 PM	BATE	8,272	72.42	30001I1Z
16:29:29 PM	BATE	16,803	72.40	30001I2C
16:29:29 PM	BATE	1,930	72.38	30001I2I
16:29:34 PM	BATE	3,311	72.44	30001I44
16:29:36 PM	BATE	12,472	72.44	30001I4C
16:29:41 PM	BATE	188	72.42	30001I5A
16:29:41 PM	BATE	7,859	72.42	30001I5B
16:29:41 PM	BATE	7,859	72.42	30001I5C

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFUFELSELF

Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2024 to Nov 2024

Vodafone (LSE:VOD)
Historical Stock Chart
From Nov 2023 to Nov 2024

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VOD Vodafone Group Plc

Vodafone Group Plc News

Loading Messages....

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists