Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.64

0.66

( 0.97% )

Updated: 10:48:38

Delayed by 15 minutes

Last trades on 09/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:45	77.6	32296	O	77.72	77.76	Sell		78,529,546	4841	LSE
12:07:45	77.6	1028313	O	77.72	77.76	Sell		78,497,250	4840	LSE
12:07:45	77.6	5251	O	77.72	77.76	Sell		77,468,937	4839	LSE
12:07:45	77.6	95487	O	77.72	77.76	Sell		77,463,686	4838	LSE
11:35:06	77.6	1421	AT	77.72	77.76	Sell		77,368,199	4837	LSE
11:35:05	77.6	2840	AT	77.72	77.76	Sell		77,366,778	4836	LSE
11:35:04	77.6	2841	AT	77.72	77.76	Sell		77,363,938	4835	LSE
11:35:03	77.6	8847933	O	77.72	77.76	Sell		77,361,097	4834	LSE
11:35:03	77.6	92733	O	77.72	77.76	Sell		68,513,164	4833	LSE
11:35:03	77.6	61822	O	77.72	77.76	Sell		68,420,431	4832	LSE
11:35:03	77.6	121868	O	77.72	77.76	Sell		68,358,609	4831	LSE
11:35:03	77.6	2141	AT	77.72	77.76	Sell		68,236,741	4830	LSE
11:35:02	77.6	24108926	UT	77.72	77.76	Sell		68,234,600	4829	LSE
11:29:57	77.72	1330	AT	77.72	77.76	Sell		44,125,674	4828	LSE
11:29:57	77.76	961	AT	77.72	77.76	Buy		44,124,344	4827	LSE
11:29:57	77.76	9679	AT	77.72	77.76	Buy		44,123,383	4826	LSE
11:29:57	77.76	5	AT	77.72	77.76	Buy		44,113,704	4825	LSE
11:29:56	77.74	134	AT	77.74	77.76	Sell		44,113,699	4824	LSE
11:29:56	77.74	116	AT	77.74	77.76	Sell		44,113,565	4823	LSE
11:29:56	77.74	266	AT	77.74	77.76	Sell		44,113,449	4822	LSE
11:29:56	77.74	866	AT	77.74	77.76	Sell		44,113,183	4821	LSE
11:29:56	77.74	3446	AT	77.74	77.76	Sell		44,112,317	4820	LSE
11:29:56	77.76	8928	O	77.74	77.76	Buy		44,108,871	4819	LSE
11:29:56	77.74	20	AT	77.74	77.76	Sell		44,099,943	4818	LSE
11:29:56	77.76	16391	AT	77.74	77.76	Buy		44,099,923	4817	LSE
11:29:56	77.76	4746	AT	77.74	77.76	Buy		44,083,532	4816	LSE
11:29:56	77.76	3823	AT	77.74	77.76	Buy		44,078,786	4815	LSE
11:29:56	77.76	102	AT	77.74	77.76	Buy		44,074,963	4814	LSE
11:29:55	77.743	20000	O	77.74	77.76	Sell		44,074,861	4813	LSE
11:29:54	77.76	5255	O	77.74	77.76	Buy		44,054,861	4812	LSE
11:29:53	77.74	7630	AT	77.74	77.76	Sell		44,049,606	4811	LSE
11:29:53	77.74	4499	AT	77.74	77.76	Sell		44,041,976	4810	LSE
11:29:53	77.76	24960	AT	77.72	77.76	Buy		44,037,477	4809	LSE
11:29:53	77.76	1115	AT	77.72	77.76	Buy		44,012,517	4808	LSE
11:29:47	77.742	3832	O	77.72	77.76	Buy		44,011,402	4807	LSE
11:29:46	77.72	81	O	77.72	77.76	Sell		44,007,570	4806	LSE
11:29:44	77.74	3003	AT	77.74	77.76	Sell		44,007,489	4805	LSE
11:29:44	77.74	3106	AT	77.74	77.76	Sell		44,004,486	4804	LSE
11:29:44	77.74	4146	AT	77.74	77.76	Sell		44,001,380	4803	LSE
11:29:44	77.74	12787	AT	77.74	77.76	Sell		43,997,234	4802	LSE
11:29:44	77.74	6504	AT	77.74	77.76	Sell		43,984,447	4801	LSE
11:29:42	77.74	3267	AT	77.74	77.76	Sell		43,977,943	4800	LSE
11:29:42	77.74	4157	AT	77.74	77.76	Sell		43,974,676	4799	LSE
11:29:41	77.72	9070	AT	77.72	77.76	Sell		43,970,519	4798	LSE
11:29:41	77.72	3179	AT	77.72	77.76	Sell		43,961,449	4797	LSE
11:29:41	77.72	1044	AT	77.72	77.76	Sell		43,958,270	4796	LSE
11:29:39	77.74	3039	AT	77.74	77.76	Sell		43,957,226	4795	LSE
11:29:39	77.74	3869	AT	77.74	77.76	Sell		43,954,187	4794	LSE
11:29:35	77.74	4325	AT	77.74	77.76	Sell		43,950,318	4793	LSE
11:29:35	77.74	3446	AT	77.74	77.76	Sell		43,945,993	4792	LSE
11:29:34	77.76	16765	O	77.72	77.76	Buy		43,942,547	4791	LSE
11:29:33	77.76	16765	O	77.72	77.76	Buy		43,925,782	4790	LSE
11:29:33	77.74	1605	AT	77.74	77.76	Sell		43,909,017	4789	LSE
11:29:33	77.74	2039	AT	77.74	77.76	Sell		43,907,412	4788	LSE
11:29:33	77.72	1871	AT	77.72	77.76	Sell		43,905,373	4787	LSE
11:29:33	77.72	13073	AT	77.72	77.76	Sell		43,903,502	4786	LSE
11:29:33	77.72	3363	AT	77.72	77.76	Sell		43,890,429	4785	LSE
11:29:33	77.72	9800	AT	77.72	77.76	Sell		43,887,066	4784	LSE
11:29:33	77.74	3265	AT	77.74	77.76	Sell		43,877,266	4783	LSE
11:29:33	77.74	3221	AT	77.72	77.74	Buy		43,874,001	4782	LSE
11:29:33	77.74	3264	AT	77.74	77.76	Sell		43,870,780	4781	LSE
11:29:33	77.74	3221	AT	77.74	77.76	Sell		43,867,516	4780	LSE
11:29:33	77.74	13073	AT	77.74	77.76	Sell		43,864,295	4779	LSE
11:29:33	77.74	3282	AT	77.74	77.76	Sell		43,851,222	4778	LSE
11:29:32	77.76	8986	O	77.74	77.76	Buy		43,847,940	4777	LSE
11:29:32	77.746	7424	O	77.74	77.76	Sell		43,838,954	4776	LSE
11:29:31	77.74	2727	AT	77.72	77.74	Buy		43,831,530	4775	LSE
11:29:31	77.72	97	AT	77.72	77.76	Sell		43,828,803	4774	LSE
11:29:31	77.72	793	AT	77.72	77.76	Sell		43,828,706	4773	LSE
11:29:31	77.74	3292	AT	77.74	77.76	Sell		43,827,913	4772	LSE
11:29:31	77.74	105	AT	77.74	77.76	Sell		43,824,621	4771	LSE
11:29:30	77.74	4448	AT	77.74	77.76	Sell		43,824,516	4770	LSE
11:29:28	77.74	5	AT	77.72	77.74	Buy		43,820,068	4769	LSE
11:29:28	77.74	10638	O	77.72	77.74	Buy		43,820,063	4768	LSE
11:29:27	77.72	8380	AT	77.72	77.74	Sell		43,809,425	4767	LSE
11:29:26	77.72	9887	AT	77.72	77.74	Sell		43,801,045	4766	LSE
11:29:26	77.72	2840	AT	77.72	77.74	Sell		43,791,158	4765	LSE
11:29:26	77.72	3197	AT	77.72	77.74	Sell		43,788,318	4764	LSE
11:29:26	77.72	13073	AT	77.72	77.74	Sell		43,785,121	4763	LSE
11:29:26	77.72	6426	AT	77.72	77.74	Sell		43,772,048	4762	LSE
11:29:25	77.74	2160	AT	77.74	77.76	Sell		43,765,622	4761	LSE
11:29:25	77.74	1075	AT	77.74	77.76	Sell		43,763,462	4760	LSE
11:29:25	77.74	3308	AT	77.74	77.76	Sell		43,762,387	4759	LSE
11:29:25	77.74	8480	AT	77.74	77.76	Sell		43,759,079	4758	LSE
11:29:25	77.74	4593	AT	77.74	77.76	Sell		43,750,599	4757	LSE
11:29:25	77.74	2741	AT	77.72	77.74	Buy		43,746,006	4756	LSE
11:29:25	77.74	2719	AT	77.72	77.74	Buy		43,743,265	4755	LSE
11:29:25	77.74	13073	AT	77.72	77.74	Buy		43,740,546	4754	LSE
11:29:25	77.74	5544	AT	77.72	77.74	Buy		43,727,473	4753	LSE
11:29:25	77.74	1660	AT	77.72	77.74	Buy		43,721,929	4752	LSE
11:29:25	77.74	2342	AT	77.72	77.74	Buy		43,720,269	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions