Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 601 - 551 (04:09-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:25	75.46	2	O	75.06	75.1	Buy		2,527,309	601	LSE
04:09:24	75.06	6848	O	75.06	75.1	Sell		2,527,307	600	LSE
04:09:21	75.1	7200	AT	75.08	75.1	Buy		2,520,459	599	LSE
04:09:21	75.1	509	AT	75.1	75.14	Sell		2,513,259	598	LSE
04:09:21	75.1	1350	AT	75.1	75.12	Sell		2,512,750	597	LSE
04:09:20	75.14	200	O	75.1	75.12	Buy		2,511,400	596	LSE
04:09:20	75.12	3500	AT	75.1	75.12	Buy		2,511,200	595	LSE
04:09:19	75.46	1	O	75.1	75.14	Buy		2,507,700	594	LSE
04:09:18	75.46	10	O	75.1	75.14	Buy		2,507,699	593	LSE
04:09:18	75.46	2	O	75.1	75.14	Buy		2,507,689	592	LSE
04:09:17	75.46	13	O	75.1	75.14	Buy		2,507,687	591	LSE
04:09:17	75.46	12	O	75.1	75.14	Buy		2,507,674	590	LSE
04:09:16	75.46	41	O	75.1	75.14	Buy		2,507,662	589	LSE
04:09:15	75.46	6	O	75.1	75.14	Buy		2,507,621	588	LSE
04:09:11	75.12	44675	AT	75.12	75.16	Sell		2,507,615	587	LSE
04:09:10	75.16	569	AT	75.14	75.16	Buy		2,462,940	586	LSE
04:09:10	75.16	1755	AT	75.14	75.16	Buy		2,462,371	585	LSE
04:09:10	75.14	1218	AT	75.12	75.14	Buy		2,460,616	584	LSE
04:09:07	75.14	10500	AT	75.1	75.14	Buy		2,459,398	583	LSE
04:09:07	75.14	522	AT	75.1	75.14	Buy		2,448,898	582	LSE
04:09:07	75.1	6006	AT	75.1	75.16	Sell		2,448,376	581	LSE
04:09:07	75.12	3984	AT	75.12	75.16	Sell		2,442,370	580	LSE
04:09:07	75.12	5264	AT	75.12	75.16	Sell		2,438,386	579	LSE
04:09:03	75.46	2	O	75.12	75.16	Buy		2,433,122	578	LSE
04:09:00	75.46	1	O	75.12	75.16	Buy		2,433,120	577	LSE
04:09:00	75.16	146	O	75.12	75.16	Buy		2,433,119	576	LSE
04:08:58	75.46	3	O	75.12	75.16	Buy		2,432,973	575	LSE
04:08:56	75.46	11	O	75.12	75.16	Buy		2,432,970	574	LSE
04:08:54	75.16	66	O	75.12	75.16	Buy		2,432,959	573	LSE
04:08:54	75.46	10	O	75.12	75.16	Buy		2,432,893	572	LSE
04:08:53	75.46	1	O	75.12	75.16	Buy		2,432,883	571	LSE
04:08:49	75.46	10	O	75.12	75.16	Buy		2,432,882	570	LSE
04:08:43	75.14	1135	AT	75.14	75.16	Sell		2,432,872	569	LSE
04:08:43	75.14	8000	AT	75.14	75.16	Sell		2,431,737	568	LSE
04:08:43	75.16	2428	AT	75.12	75.16	Buy		2,423,737	567	LSE
04:08:43	75.12	142	AT	75.1	75.12	Buy		2,421,309	566	LSE
04:08:43	75.12	176	AT	75.08	75.12	Buy		2,421,167	565	LSE
04:08:43	75.12	3254	AT	75.06	75.12	Buy		2,420,991	564	LSE
04:08:42	75.46	4	O	75.06	75.12	Buy		2,417,737	563	LSE
04:08:41	75.46	2	O	75.06	75.12	Buy		2,417,733	562	LSE
04:08:39	75.46	10	O	75.06	75.12	Buy		2,417,731	561	LSE
04:08:30	75.46	6	O	75.06	75.12	Buy		2,417,721	560	LSE
04:08:27	75.46	1	O	75.06	75.12	Buy		2,417,715	559	LSE
04:08:17	75.46	3	O	75.06	75.12	Buy		2,417,714	558	LSE
04:08:17	75.46	10	O	75.06	75.12	Buy		2,417,711	557	LSE
04:08:17	75.46	4	O	75.06	75.12	Buy		2,417,701	556	LSE
04:08:16	75.46	2	O	75.06	75.12	Buy		2,417,697	555	LSE
04:08:09	75.3	4	O	75.06	75.12	Buy		2,417,695	554	LSE
04:08:09	75.46	1	O	75.06	75.12	Buy		2,417,691	553	LSE
04:08:07	75.46	3	O	75.06	75.14	Buy		2,417,690	552	LSE
04:07:46	75.46	5	O	74.96	75.04	Buy		2,417,687	551	LSE

Aston Martin Lagonda Glo...

Advanced Micro Devices

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions