ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 601 - 551 (04:09-04:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:09:25 75.46 2 O 75.06 75.1 Buy
2,527,309 601 LSE
04:09:24 75.06 6848 O 75.06 75.1 Sell
2,527,307 600 LSE
04:09:21 75.1 7200 AT 75.08 75.1 Buy
2,520,459 599 LSE
04:09:21 75.1 509 AT 75.1 75.14 Sell
2,513,259 598 LSE
04:09:21 75.1 1350 AT 75.1 75.12 Sell
2,512,750 597 LSE
04:09:20 75.14 200 O 75.1 75.12 Buy
2,511,400 596 LSE
04:09:20 75.12 3500 AT 75.1 75.12 Buy
2,511,200 595 LSE
04:09:19 75.46 1 O 75.1 75.14 Buy
2,507,700 594 LSE
04:09:18 75.46 10 O 75.1 75.14 Buy
2,507,699 593 LSE
04:09:18 75.46 2 O 75.1 75.14 Buy
2,507,689 592 LSE
04:09:17 75.46 13 O 75.1 75.14 Buy
2,507,687 591 LSE
04:09:17 75.46 12 O 75.1 75.14 Buy
2,507,674 590 LSE
04:09:16 75.46 41 O 75.1 75.14 Buy
2,507,662 589 LSE
04:09:15 75.46 6 O 75.1 75.14 Buy
2,507,621 588 LSE
04:09:11 75.12 44675 AT 75.12 75.16 Sell
2,507,615 587 LSE
04:09:10 75.16 569 AT 75.14 75.16 Buy
2,462,940 586 LSE
04:09:10 75.16 1755 AT 75.14 75.16 Buy
2,462,371 585 LSE
04:09:10 75.14 1218 AT 75.12 75.14 Buy
2,460,616 584 LSE
04:09:07 75.14 10500 AT 75.1 75.14 Buy
2,459,398 583 LSE
04:09:07 75.14 522 AT 75.1 75.14 Buy
2,448,898 582 LSE
04:09:07 75.1 6006 AT 75.1 75.16 Sell
2,448,376 581 LSE
04:09:07 75.12 3984 AT 75.12 75.16 Sell
2,442,370 580 LSE
04:09:07 75.12 5264 AT 75.12 75.16 Sell
2,438,386 579 LSE
04:09:03 75.46 2 O 75.12 75.16 Buy
2,433,122 578 LSE
04:09:00 75.46 1 O 75.12 75.16 Buy
2,433,120 577 LSE
04:09:00 75.16 146 O 75.12 75.16 Buy
2,433,119 576 LSE
04:08:58 75.46 3 O 75.12 75.16 Buy
2,432,973 575 LSE
04:08:56 75.46 11 O 75.12 75.16 Buy
2,432,970 574 LSE
04:08:54 75.16 66 O 75.12 75.16 Buy
2,432,959 573 LSE
04:08:54 75.46 10 O 75.12 75.16 Buy
2,432,893 572 LSE
04:08:53 75.46 1 O 75.12 75.16 Buy
2,432,883 571 LSE
04:08:49 75.46 10 O 75.12 75.16 Buy
2,432,882 570 LSE
04:08:43 75.14 1135 AT 75.14 75.16 Sell
2,432,872 569 LSE
04:08:43 75.14 8000 AT 75.14 75.16 Sell
2,431,737 568 LSE
04:08:43 75.16 2428 AT 75.12 75.16 Buy
2,423,737 567 LSE
04:08:43 75.12 142 AT 75.1 75.12 Buy
2,421,309 566 LSE
04:08:43 75.12 176 AT 75.08 75.12 Buy
2,421,167 565 LSE
04:08:43 75.12 3254 AT 75.06 75.12 Buy
2,420,991 564 LSE
04:08:42 75.46 4 O 75.06 75.12 Buy
2,417,737 563 LSE
04:08:41 75.46 2 O 75.06 75.12 Buy
2,417,733 562 LSE
04:08:39 75.46 10 O 75.06 75.12 Buy
2,417,731 561 LSE
04:08:30 75.46 6 O 75.06 75.12 Buy
2,417,721 560 LSE
04:08:27 75.46 1 O 75.06 75.12 Buy
2,417,715 559 LSE
04:08:17 75.46 3 O 75.06 75.12 Buy
2,417,714 558 LSE
04:08:17 75.46 10 O 75.06 75.12 Buy
2,417,711 557 LSE
04:08:17 75.46 4 O 75.06 75.12 Buy
2,417,701 556 LSE
04:08:16 75.46 2 O 75.06 75.12 Buy
2,417,697 555 LSE
04:08:09 75.3 4 O 75.06 75.12 Buy
2,417,695 554 LSE
04:08:09 75.46 1 O 75.06 75.12 Buy
2,417,691 553 LSE
04:08:07 75.46 3 O 75.06 75.14 Buy
2,417,690 552 LSE
04:07:46 75.46 5 O 74.96 75.04 Buy
2,417,687 551 LSE