
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:09:25 | 75.46 | 2 | O | 75.06 | 75.1 | Buy | 2,527,309 | 601 | LSE | |
04:09:24 | 75.06 | 6848 | O | 75.06 | 75.1 | Sell | 2,527,307 | 600 | LSE | |
04:09:21 | 75.1 | 7200 | AT | 75.08 | 75.1 | Buy | 2,520,459 | 599 | LSE | |
04:09:21 | 75.1 | 509 | AT | 75.1 | 75.14 | Sell | 2,513,259 | 598 | LSE | |
04:09:21 | 75.1 | 1350 | AT | 75.1 | 75.12 | Sell | 2,512,750 | 597 | LSE | |
04:09:20 | 75.14 | 200 | O | 75.1 | 75.12 | Buy | 2,511,400 | 596 | LSE | |
04:09:20 | 75.12 | 3500 | AT | 75.1 | 75.12 | Buy | 2,511,200 | 595 | LSE | |
04:09:19 | 75.46 | 1 | O | 75.1 | 75.14 | Buy | 2,507,700 | 594 | LSE | |
04:09:18 | 75.46 | 10 | O | 75.1 | 75.14 | Buy | 2,507,699 | 593 | LSE | |
04:09:18 | 75.46 | 2 | O | 75.1 | 75.14 | Buy | 2,507,689 | 592 | LSE | |
04:09:17 | 75.46 | 13 | O | 75.1 | 75.14 | Buy | 2,507,687 | 591 | LSE | |
04:09:17 | 75.46 | 12 | O | 75.1 | 75.14 | Buy | 2,507,674 | 590 | LSE | |
04:09:16 | 75.46 | 41 | O | 75.1 | 75.14 | Buy | 2,507,662 | 589 | LSE | |
04:09:15 | 75.46 | 6 | O | 75.1 | 75.14 | Buy | 2,507,621 | 588 | LSE | |
04:09:11 | 75.12 | 44675 | AT | 75.12 | 75.16 | Sell | 2,507,615 | 587 | LSE | |
04:09:10 | 75.16 | 569 | AT | 75.14 | 75.16 | Buy | 2,462,940 | 586 | LSE | |
04:09:10 | 75.16 | 1755 | AT | 75.14 | 75.16 | Buy | 2,462,371 | 585 | LSE | |
04:09:10 | 75.14 | 1218 | AT | 75.12 | 75.14 | Buy | 2,460,616 | 584 | LSE | |
04:09:07 | 75.14 | 10500 | AT | 75.1 | 75.14 | Buy | 2,459,398 | 583 | LSE | |
04:09:07 | 75.14 | 522 | AT | 75.1 | 75.14 | Buy | 2,448,898 | 582 | LSE | |
04:09:07 | 75.1 | 6006 | AT | 75.1 | 75.16 | Sell | 2,448,376 | 581 | LSE | |
04:09:07 | 75.12 | 3984 | AT | 75.12 | 75.16 | Sell | 2,442,370 | 580 | LSE | |
04:09:07 | 75.12 | 5264 | AT | 75.12 | 75.16 | Sell | 2,438,386 | 579 | LSE | |
04:09:03 | 75.46 | 2 | O | 75.12 | 75.16 | Buy | 2,433,122 | 578 | LSE | |
04:09:00 | 75.46 | 1 | O | 75.12 | 75.16 | Buy | 2,433,120 | 577 | LSE | |
04:09:00 | 75.16 | 146 | O | 75.12 | 75.16 | Buy | 2,433,119 | 576 | LSE | |
04:08:58 | 75.46 | 3 | O | 75.12 | 75.16 | Buy | 2,432,973 | 575 | LSE | |
04:08:56 | 75.46 | 11 | O | 75.12 | 75.16 | Buy | 2,432,970 | 574 | LSE | |
04:08:54 | 75.16 | 66 | O | 75.12 | 75.16 | Buy | 2,432,959 | 573 | LSE | |
04:08:54 | 75.46 | 10 | O | 75.12 | 75.16 | Buy | 2,432,893 | 572 | LSE | |
04:08:53 | 75.46 | 1 | O | 75.12 | 75.16 | Buy | 2,432,883 | 571 | LSE | |
04:08:49 | 75.46 | 10 | O | 75.12 | 75.16 | Buy | 2,432,882 | 570 | LSE | |
04:08:43 | 75.14 | 1135 | AT | 75.14 | 75.16 | Sell | 2,432,872 | 569 | LSE | |
04:08:43 | 75.14 | 8000 | AT | 75.14 | 75.16 | Sell | 2,431,737 | 568 | LSE | |
04:08:43 | 75.16 | 2428 | AT | 75.12 | 75.16 | Buy | 2,423,737 | 567 | LSE | |
04:08:43 | 75.12 | 142 | AT | 75.1 | 75.12 | Buy | 2,421,309 | 566 | LSE | |
04:08:43 | 75.12 | 176 | AT | 75.08 | 75.12 | Buy | 2,421,167 | 565 | LSE | |
04:08:43 | 75.12 | 3254 | AT | 75.06 | 75.12 | Buy | 2,420,991 | 564 | LSE | |
04:08:42 | 75.46 | 4 | O | 75.06 | 75.12 | Buy | 2,417,737 | 563 | LSE | |
04:08:41 | 75.46 | 2 | O | 75.06 | 75.12 | Buy | 2,417,733 | 562 | LSE | |
04:08:39 | 75.46 | 10 | O | 75.06 | 75.12 | Buy | 2,417,731 | 561 | LSE | |
04:08:30 | 75.46 | 6 | O | 75.06 | 75.12 | Buy | 2,417,721 | 560 | LSE | |
04:08:27 | 75.46 | 1 | O | 75.06 | 75.12 | Buy | 2,417,715 | 559 | LSE | |
04:08:17 | 75.46 | 3 | O | 75.06 | 75.12 | Buy | 2,417,714 | 558 | LSE | |
04:08:17 | 75.46 | 10 | O | 75.06 | 75.12 | Buy | 2,417,711 | 557 | LSE | |
04:08:17 | 75.46 | 4 | O | 75.06 | 75.12 | Buy | 2,417,701 | 556 | LSE | |
04:08:16 | 75.46 | 2 | O | 75.06 | 75.12 | Buy | 2,417,697 | 555 | LSE | |
04:08:09 | 75.3 | 4 | O | 75.06 | 75.12 | Buy | 2,417,695 | 554 | LSE | |
04:08:09 | 75.46 | 1 | O | 75.06 | 75.12 | Buy | 2,417,691 | 553 | LSE | |
04:08:07 | 75.46 | 3 | O | 75.06 | 75.14 | Buy | 2,417,690 | 552 | LSE | |
04:07:46 | 75.46 | 5 | O | 74.96 | 75.04 | Buy | 2,417,687 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions