
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:39:05 | 74.9 | 14 | O | 74.88 | 74.92 | 4,411,668 | 1251 | LSE | ||
04:38:07 | 75.0 | 8336 | AT | 75.0 | 75.04 | Sell | 4,411,654 | 1250 | LSE | |
04:38:05 | 75.02 | 1697 | AT | 75.02 | 75.04 | Sell | 4,403,318 | 1249 | LSE | |
04:38:05 | 75.02 | 13478 | AT | 75.02 | 75.04 | Sell | 4,401,621 | 1248 | LSE | |
04:37:54 | 74.98 | 2749 | AT | 74.98 | 75.04 | Sell | 4,388,143 | 1247 | LSE | |
04:37:54 | 74.98 | 4344 | AT | 74.98 | 75.04 | Sell | 4,385,394 | 1246 | LSE | |
04:37:54 | 74.98 | 2407 | AT | 74.98 | 75.04 | Sell | 4,381,050 | 1245 | LSE | |
04:37:46 | 74.993 | 504 | O | 74.98 | 75.04 | Sell | 4,378,643 | 1244 | LSE | |
04:37:39 | 75.2 | 18 | O | 74.98 | 75.04 | Buy | 4,378,139 | 1243 | LSE | |
04:37:37 | 75.2 | 3 | O | 74.98 | 75.04 | Buy | 4,378,121 | 1242 | LSE | |
04:37:14 | 75.2 | 109 | O | 74.98 | 75.02 | Buy | 4,378,118 | 1241 | LSE | |
04:37:08 | 74.989 | 9334 | O | 74.98 | 75.02 | Sell | 4,378,009 | 1240 | LSE | |
04:36:53 | 74.992 | 1334 | O | 74.98 | 75.04 | Sell | 4,368,675 | 1239 | LSE | |
04:36:51 | 74.98 | 3612 | AT | 74.98 | 75.04 | Sell | 4,367,341 | 1238 | LSE | |
04:36:51 | 74.98 | 6781 | AT | 74.98 | 75.04 | Sell | 4,363,729 | 1237 | LSE | |
04:36:23 | 75.012 | 10000 | O | 74.98 | 75.04 | Buy | 4,356,948 | 1236 | LSE | |
04:35:31 | 75.026 | 2000 | O | 75.02 | 75.06 | Sell | 4,346,948 | 1235 | LSE | |
04:35:21 | 75.1 | 10 | O | 75.02 | 75.06 | Buy | 4,344,948 | 1234 | LSE | |
04:35:20 | 75.1 | 1 | O | 75.02 | 75.06 | Buy | 4,344,938 | 1233 | LSE | |
04:35:12 | 75.06 | 10667 | AT | 75.06 | 75.08 | Sell | 4,344,937 | 1232 | LSE | |
04:35:11 | 75.089 | 500 | O | 75.06 | 75.08 | Buy | 4,334,270 | 1231 | LSE | |
04:35:08 | 75.06 | 4120 | AT | 75.06 | 75.1 | Sell | 4,333,770 | 1230 | LSE | |
04:35:08 | 75.08 | 11100 | AT | 75.08 | 75.1 | Sell | 4,329,650 | 1229 | LSE | |
04:35:08 | 75.12 | 15 | O | 75.08 | 75.12 | Buy | 4,318,550 | 1228 | LSE | |
04:35:07 | 75.12 | 264 | O | 75.08 | 75.12 | Buy | 4,318,535 | 1227 | LSE | |
04:35:06 | 75.12 | 66 | O | 75.08 | 75.12 | Buy | 4,318,271 | 1226 | LSE | |
04:35:05 | 75.08 | 161 | O | 75.08 | 75.12 | Sell | 4,318,205 | 1225 | LSE | |
04:34:39 | 75.14 | 1977 | AT | 75.14 | 75.16 | Sell | 4,318,044 | 1224 | LSE | |
04:34:30 | 75.152 | 3343 | O | 75.14 | 75.18 | Sell | 4,316,067 | 1223 | LSE | |
04:34:21 | 75.16 | 10000 | O | 75.14 | 75.18 | Buy | 4,312,724 | 1222 | LSE | |
04:34:20 | 75.16 | 509 | AT | 75.16 | 75.18 | Sell | 4,302,724 | 1221 | LSE | |
04:34:20 | 75.16 | 267 | AT | 75.16 | 75.18 | Sell | 4,302,215 | 1220 | LSE | |
04:34:18 | 75.166 | 4400 | O | 75.16 | 75.2 | Sell | 4,301,948 | 1219 | LSE | |
04:34:10 | 75.18 | 2 | O | 75.16 | 75.2 | Sell | 4,297,548 | 1218 | LSE | |
04:34:08 | 75.16 | 1739 | AT | 75.16 | 75.2 | Sell | 4,297,546 | 1217 | LSE | |
04:34:08 | 75.2 | 6 | O | 75.16 | 75.2 | Buy | 4,295,807 | 1216 | LSE | |
04:34:01 | 75.192 | 3854 | O | 75.14 | 75.2 | Buy | 4,295,801 | 1215 | LSE | |
04:34:00 | 75.18 | 7200 | AT | 75.14 | 75.18 | Buy | 4,291,947 | 1214 | LSE | |
04:33:55 | 75.18 | 1405 | AT | 75.14 | 75.18 | Buy | 4,284,747 | 1213 | LSE | |
04:33:50 | 75.18 | 13138 | AT | 75.18 | 75.2 | Sell | 4,283,342 | 1212 | LSE | |
04:33:32 | 75.2 | 1574 | AT | 75.18 | 75.2 | Buy | 4,270,204 | 1211 | LSE | |
04:33:31 | 75.2 | 6781 | AT | 75.16 | 75.2 | Buy | 4,268,630 | 1210 | LSE | |
04:33:31 | 75.18 | 6239 | AT | 75.18 | 75.2 | Sell | 4,261,849 | 1209 | LSE | |
04:33:31 | 75.18 | 6840 | AT | 75.16 | 75.2 | 4,255,610 | 1208 | LSE | ||
04:33:31 | 75.18 | 13478 | AT | 75.18 | 75.2 | Sell | 4,248,770 | 1207 | LSE | |
04:33:31 | 75.18 | 568 | AT | 75.18 | 75.22 | Sell | 4,235,292 | 1206 | LSE | |
04:33:31 | 75.18 | 1301 | AT | 75.18 | 75.22 | Sell | 4,234,724 | 1205 | LSE | |
04:33:31 | 75.18 | 1641 | AT | 75.18 | 75.22 | Sell | 4,233,423 | 1204 | LSE | |
04:33:31 | 75.2 | 509 | AT | 75.2 | 75.22 | Sell | 4,231,782 | 1203 | LSE | |
04:33:13 | 75.24 | 2 | O | 75.2 | 75.24 | Buy | 4,231,273 | 1202 | LSE | |
04:33:11 | 75.2 | 2760 | AT | 75.2 | 75.24 | Sell | 4,231,271 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions