Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1251 - 1201 (04:39-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:05	74.9	14	O	74.88	74.92			4,411,668	1251	LSE
04:38:07	75.0	8336	AT	75.0	75.04	Sell		4,411,654	1250	LSE
04:38:05	75.02	1697	AT	75.02	75.04	Sell		4,403,318	1249	LSE
04:38:05	75.02	13478	AT	75.02	75.04	Sell		4,401,621	1248	LSE
04:37:54	74.98	2749	AT	74.98	75.04	Sell		4,388,143	1247	LSE
04:37:54	74.98	4344	AT	74.98	75.04	Sell		4,385,394	1246	LSE
04:37:54	74.98	2407	AT	74.98	75.04	Sell		4,381,050	1245	LSE
04:37:46	74.993	504	O	74.98	75.04	Sell		4,378,643	1244	LSE
04:37:39	75.2	18	O	74.98	75.04	Buy		4,378,139	1243	LSE
04:37:37	75.2	3	O	74.98	75.04	Buy		4,378,121	1242	LSE
04:37:14	75.2	109	O	74.98	75.02	Buy		4,378,118	1241	LSE
04:37:08	74.989	9334	O	74.98	75.02	Sell		4,378,009	1240	LSE
04:36:53	74.992	1334	O	74.98	75.04	Sell		4,368,675	1239	LSE
04:36:51	74.98	3612	AT	74.98	75.04	Sell		4,367,341	1238	LSE
04:36:51	74.98	6781	AT	74.98	75.04	Sell		4,363,729	1237	LSE
04:36:23	75.012	10000	O	74.98	75.04	Buy		4,356,948	1236	LSE
04:35:31	75.026	2000	O	75.02	75.06	Sell		4,346,948	1235	LSE
04:35:21	75.1	10	O	75.02	75.06	Buy		4,344,948	1234	LSE
04:35:20	75.1	1	O	75.02	75.06	Buy		4,344,938	1233	LSE
04:35:12	75.06	10667	AT	75.06	75.08	Sell		4,344,937	1232	LSE
04:35:11	75.089	500	O	75.06	75.08	Buy		4,334,270	1231	LSE
04:35:08	75.06	4120	AT	75.06	75.1	Sell		4,333,770	1230	LSE
04:35:08	75.08	11100	AT	75.08	75.1	Sell		4,329,650	1229	LSE
04:35:08	75.12	15	O	75.08	75.12	Buy		4,318,550	1228	LSE
04:35:07	75.12	264	O	75.08	75.12	Buy		4,318,535	1227	LSE
04:35:06	75.12	66	O	75.08	75.12	Buy		4,318,271	1226	LSE
04:35:05	75.08	161	O	75.08	75.12	Sell		4,318,205	1225	LSE
04:34:39	75.14	1977	AT	75.14	75.16	Sell		4,318,044	1224	LSE
04:34:30	75.152	3343	O	75.14	75.18	Sell		4,316,067	1223	LSE
04:34:21	75.16	10000	O	75.14	75.18	Buy		4,312,724	1222	LSE
04:34:20	75.16	509	AT	75.16	75.18	Sell		4,302,724	1221	LSE
04:34:20	75.16	267	AT	75.16	75.18	Sell		4,302,215	1220	LSE
04:34:18	75.166	4400	O	75.16	75.2	Sell		4,301,948	1219	LSE
04:34:10	75.18	2	O	75.16	75.2	Sell		4,297,548	1218	LSE
04:34:08	75.16	1739	AT	75.16	75.2	Sell		4,297,546	1217	LSE
04:34:08	75.2	6	O	75.16	75.2	Buy		4,295,807	1216	LSE
04:34:01	75.192	3854	O	75.14	75.2	Buy		4,295,801	1215	LSE
04:34:00	75.18	7200	AT	75.14	75.18	Buy		4,291,947	1214	LSE
04:33:55	75.18	1405	AT	75.14	75.18	Buy		4,284,747	1213	LSE
04:33:50	75.18	13138	AT	75.18	75.2	Sell		4,283,342	1212	LSE
04:33:32	75.2	1574	AT	75.18	75.2	Buy		4,270,204	1211	LSE
04:33:31	75.2	6781	AT	75.16	75.2	Buy		4,268,630	1210	LSE
04:33:31	75.18	6239	AT	75.18	75.2	Sell		4,261,849	1209	LSE
04:33:31	75.18	6840	AT	75.16	75.2			4,255,610	1208	LSE
04:33:31	75.18	13478	AT	75.18	75.2	Sell		4,248,770	1207	LSE
04:33:31	75.18	568	AT	75.18	75.22	Sell		4,235,292	1206	LSE
04:33:31	75.18	1301	AT	75.18	75.22	Sell		4,234,724	1205	LSE
04:33:31	75.18	1641	AT	75.18	75.22	Sell		4,233,423	1204	LSE
04:33:31	75.2	509	AT	75.2	75.22	Sell		4,231,782	1203	LSE
04:33:13	75.24	2	O	75.2	75.24	Buy		4,231,273	1202	LSE
04:33:11	75.2	2760	AT	75.2	75.24	Sell		4,231,271	1201	LSE

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions