ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 1251 - 1201 (04:39-04:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:39:05 74.9 14 O 74.88 74.92
4,411,668 1251 LSE
04:38:07 75.0 8336 AT 75.0 75.04 Sell
4,411,654 1250 LSE
04:38:05 75.02 1697 AT 75.02 75.04 Sell
4,403,318 1249 LSE
04:38:05 75.02 13478 AT 75.02 75.04 Sell
4,401,621 1248 LSE
04:37:54 74.98 2749 AT 74.98 75.04 Sell
4,388,143 1247 LSE
04:37:54 74.98 4344 AT 74.98 75.04 Sell
4,385,394 1246 LSE
04:37:54 74.98 2407 AT 74.98 75.04 Sell
4,381,050 1245 LSE
04:37:46 74.993 504 O 74.98 75.04 Sell
4,378,643 1244 LSE
04:37:39 75.2 18 O 74.98 75.04 Buy
4,378,139 1243 LSE
04:37:37 75.2 3 O 74.98 75.04 Buy
4,378,121 1242 LSE
04:37:14 75.2 109 O 74.98 75.02 Buy
4,378,118 1241 LSE
04:37:08 74.989 9334 O 74.98 75.02 Sell
4,378,009 1240 LSE
04:36:53 74.992 1334 O 74.98 75.04 Sell
4,368,675 1239 LSE
04:36:51 74.98 3612 AT 74.98 75.04 Sell
4,367,341 1238 LSE
04:36:51 74.98 6781 AT 74.98 75.04 Sell
4,363,729 1237 LSE
04:36:23 75.012 10000 O 74.98 75.04 Buy
4,356,948 1236 LSE
04:35:31 75.026 2000 O 75.02 75.06 Sell
4,346,948 1235 LSE
04:35:21 75.1 10 O 75.02 75.06 Buy
4,344,948 1234 LSE
04:35:20 75.1 1 O 75.02 75.06 Buy
4,344,938 1233 LSE
04:35:12 75.06 10667 AT 75.06 75.08 Sell
4,344,937 1232 LSE
04:35:11 75.089 500 O 75.06 75.08 Buy
4,334,270 1231 LSE
04:35:08 75.06 4120 AT 75.06 75.1 Sell
4,333,770 1230 LSE
04:35:08 75.08 11100 AT 75.08 75.1 Sell
4,329,650 1229 LSE
04:35:08 75.12 15 O 75.08 75.12 Buy
4,318,550 1228 LSE
04:35:07 75.12 264 O 75.08 75.12 Buy
4,318,535 1227 LSE
04:35:06 75.12 66 O 75.08 75.12 Buy
4,318,271 1226 LSE
04:35:05 75.08 161 O 75.08 75.12 Sell
4,318,205 1225 LSE
04:34:39 75.14 1977 AT 75.14 75.16 Sell
4,318,044 1224 LSE
04:34:30 75.152 3343 O 75.14 75.18 Sell
4,316,067 1223 LSE
04:34:21 75.16 10000 O 75.14 75.18 Buy
4,312,724 1222 LSE
04:34:20 75.16 509 AT 75.16 75.18 Sell
4,302,724 1221 LSE
04:34:20 75.16 267 AT 75.16 75.18 Sell
4,302,215 1220 LSE
04:34:18 75.166 4400 O 75.16 75.2 Sell
4,301,948 1219 LSE
04:34:10 75.18 2 O 75.16 75.2 Sell
4,297,548 1218 LSE
04:34:08 75.16 1739 AT 75.16 75.2 Sell
4,297,546 1217 LSE
04:34:08 75.2 6 O 75.16 75.2 Buy
4,295,807 1216 LSE
04:34:01 75.192 3854 O 75.14 75.2 Buy
4,295,801 1215 LSE
04:34:00 75.18 7200 AT 75.14 75.18 Buy
4,291,947 1214 LSE
04:33:55 75.18 1405 AT 75.14 75.18 Buy
4,284,747 1213 LSE
04:33:50 75.18 13138 AT 75.18 75.2 Sell
4,283,342 1212 LSE
04:33:32 75.2 1574 AT 75.18 75.2 Buy
4,270,204 1211 LSE
04:33:31 75.2 6781 AT 75.16 75.2 Buy
4,268,630 1210 LSE
04:33:31 75.18 6239 AT 75.18 75.2 Sell
4,261,849 1209 LSE
04:33:31 75.18 6840 AT 75.16 75.2
4,255,610 1208 LSE
04:33:31 75.18 13478 AT 75.18 75.2 Sell
4,248,770 1207 LSE
04:33:31 75.18 568 AT 75.18 75.22 Sell
4,235,292 1206 LSE
04:33:31 75.18 1301 AT 75.18 75.22 Sell
4,234,724 1205 LSE
04:33:31 75.18 1641 AT 75.18 75.22 Sell
4,233,423 1204 LSE
04:33:31 75.2 509 AT 75.2 75.22 Sell
4,231,782 1203 LSE
04:33:13 75.24 2 O 75.2 75.24 Buy
4,231,273 1202 LSE
04:33:11 75.2 2760 AT 75.2 75.24 Sell
4,231,271 1201 LSE