
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:46:42 | 74.86 | 12000 | AT | 74.84 | 74.86 | Buy | 5,194,938 | 1401 | LSE | |
04:46:42 | 74.86 | 2580 | AT | 74.86 | 74.88 | Sell | 5,182,938 | 1400 | LSE | |
04:46:42 | 74.86 | 2443 | AT | 74.86 | 74.88 | Sell | 5,180,358 | 1399 | LSE | |
04:46:42 | 74.86 | 7343 | AT | 74.86 | 74.9 | Sell | 5,177,915 | 1398 | LSE | |
04:46:42 | 74.86 | 8590 | AT | 74.86 | 74.9 | Sell | 5,170,572 | 1397 | LSE | |
04:46:42 | 74.86 | 2418 | AT | 74.86 | 74.9 | Sell | 5,161,982 | 1396 | LSE | |
04:46:42 | 74.86 | 3156 | AT | 74.86 | 74.9 | Sell | 5,159,564 | 1395 | LSE | |
04:46:42 | 74.86 | 3518 | AT | 74.86 | 74.9 | Sell | 5,156,408 | 1394 | LSE | |
04:46:42 | 74.86 | 5900 | AT | 74.86 | 74.9 | Sell | 5,152,890 | 1393 | LSE | |
04:46:41 | 74.86 | 7573 | AT | 74.84 | 74.86 | Buy | 5,146,990 | 1392 | LSE | |
04:46:41 | 74.86 | 3787 | AT | 74.84 | 74.86 | Buy | 5,139,417 | 1391 | LSE | |
04:46:41 | 74.86 | 64541 | AT | 74.84 | 74.88 | 5,135,630 | 1390 | LSE | ||
04:46:41 | 74.86 | 12000 | AT | 74.84 | 74.86 | Buy | 5,071,089 | 1389 | LSE | |
04:46:41 | 74.86 | 12000 | AT | 74.84 | 74.86 | Buy | 5,059,089 | 1388 | LSE | |
04:46:41 | 74.86 | 12000 | AT | 74.84 | 74.86 | Buy | 5,047,089 | 1387 | LSE | |
04:46:41 | 74.86 | 4756 | AT | 74.84 | 74.88 | 5,035,089 | 1386 | LSE | ||
04:46:41 | 74.86 | 2752 | AT | 74.84 | 74.86 | Buy | 5,030,333 | 1385 | LSE | |
04:46:41 | 74.86 | 12000 | AT | 74.84 | 74.86 | Buy | 5,027,581 | 1384 | LSE | |
04:46:41 | 74.86 | 2584 | AT | 74.84 | 74.86 | Buy | 5,015,581 | 1383 | LSE | |
04:46:41 | 74.86 | 12000 | AT | 74.84 | 74.86 | Buy | 5,012,997 | 1382 | LSE | |
04:46:41 | 74.86 | 12000 | AT | 74.82 | 74.86 | Buy | 5,000,997 | 1381 | LSE | |
04:46:41 | 74.84 | 7679 | AT | 74.78 | 74.84 | Buy | 4,988,997 | 1380 | LSE | |
04:46:41 | 74.84 | 3243 | AT | 74.78 | 74.84 | Buy | 4,981,318 | 1379 | LSE | |
04:46:41 | 74.84 | 2624 | AT | 74.78 | 74.84 | Buy | 4,978,075 | 1378 | LSE | |
04:46:41 | 74.84 | 13346 | AT | 74.78 | 74.84 | Buy | 4,975,451 | 1377 | LSE | |
04:46:41 | 74.84 | 3156 | AT | 74.78 | 74.84 | Buy | 4,962,105 | 1376 | LSE | |
04:46:41 | 74.84 | 3669 | AT | 74.78 | 74.84 | Buy | 4,958,949 | 1375 | LSE | |
04:46:41 | 74.84 | 7105 | AT | 74.78 | 74.84 | Buy | 4,955,280 | 1374 | LSE | |
04:46:41 | 74.82 | 3256 | AT | 74.78 | 74.82 | Buy | 4,948,175 | 1373 | LSE | |
04:46:41 | 74.82 | 3642 | AT | 74.78 | 74.82 | Buy | 4,944,919 | 1372 | LSE | |
04:46:41 | 74.82 | 7584 | AT | 74.78 | 74.82 | Buy | 4,941,277 | 1371 | LSE | |
04:46:41 | 74.82 | 2243 | AT | 74.78 | 74.82 | Buy | 4,933,693 | 1370 | LSE | |
04:46:41 | 74.8 | 2856 | AT | 74.76 | 74.8 | Buy | 4,931,450 | 1369 | LSE | |
04:46:41 | 74.8 | 2882 | AT | 74.76 | 74.8 | Buy | 4,928,594 | 1368 | LSE | |
04:46:41 | 74.8 | 2064 | AT | 74.76 | 74.8 | Buy | 4,925,712 | 1367 | LSE | |
04:46:10 | 74.782 | 19940 | O | 74.76 | 74.8 | Buy | 4,923,648 | 1366 | LSE | |
04:45:50 | 74.8 | 2686 | AT | 74.8 | 74.84 | Sell | 4,903,708 | 1365 | LSE | |
04:45:50 | 74.8 | 1554 | AT | 74.8 | 74.84 | Sell | 4,901,022 | 1364 | LSE | |
04:45:12 | 74.8 | 100 | O | 74.8 | 74.84 | Sell | 4,899,468 | 1363 | LSE | |
04:44:55 | 74.84 | 4 | O | 74.8 | 74.84 | Buy | 4,899,368 | 1362 | LSE | |
04:44:33 | 74.84 | 1088 | AT | 74.8 | 74.84 | Buy | 4,899,364 | 1361 | LSE | |
04:44:33 | 74.84 | 682 | AT | 74.8 | 74.84 | Buy | 4,898,276 | 1360 | LSE | |
04:44:21 | 74.82 | 2902 | AT | 74.8 | 74.82 | Buy | 4,897,594 | 1359 | LSE | |
04:44:21 | 74.82 | 4144 | AT | 74.8 | 74.82 | Buy | 4,894,692 | 1358 | LSE | |
04:44:21 | 74.82 | 1913 | AT | 74.8 | 74.82 | Buy | 4,890,548 | 1357 | LSE | |
04:44:16 | 74.82 | 2755 | AT | 74.82 | 74.84 | Sell | 4,888,635 | 1356 | LSE | |
04:44:16 | 74.82 | 2774 | AT | 74.8 | 74.82 | Buy | 4,885,880 | 1355 | LSE | |
04:44:16 | 74.82 | 2473 | AT | 74.8 | 74.82 | Buy | 4,883,106 | 1354 | LSE | |
04:44:12 | 74.82 | 6 | O | 74.8 | 74.82 | Buy | 4,880,633 | 1353 | LSE | |
04:44:07 | 74.8 | 2479 | AT | 74.8 | 74.82 | Sell | 4,880,627 | 1352 | LSE | |
04:44:05 | 74.8 | 12038 | AT | 74.8 | 74.82 | Sell | 4,878,148 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions