ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 1401 - 1351 (04:46-04:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:46:42 74.86 12000 AT 74.84 74.86 Buy
5,194,938 1401 LSE
04:46:42 74.86 2580 AT 74.86 74.88 Sell
5,182,938 1400 LSE
04:46:42 74.86 2443 AT 74.86 74.88 Sell
5,180,358 1399 LSE
04:46:42 74.86 7343 AT 74.86 74.9 Sell
5,177,915 1398 LSE
04:46:42 74.86 8590 AT 74.86 74.9 Sell
5,170,572 1397 LSE
04:46:42 74.86 2418 AT 74.86 74.9 Sell
5,161,982 1396 LSE
04:46:42 74.86 3156 AT 74.86 74.9 Sell
5,159,564 1395 LSE
04:46:42 74.86 3518 AT 74.86 74.9 Sell
5,156,408 1394 LSE
04:46:42 74.86 5900 AT 74.86 74.9 Sell
5,152,890 1393 LSE
04:46:41 74.86 7573 AT 74.84 74.86 Buy
5,146,990 1392 LSE
04:46:41 74.86 3787 AT 74.84 74.86 Buy
5,139,417 1391 LSE
04:46:41 74.86 64541 AT 74.84 74.88
5,135,630 1390 LSE
04:46:41 74.86 12000 AT 74.84 74.86 Buy
5,071,089 1389 LSE
04:46:41 74.86 12000 AT 74.84 74.86 Buy
5,059,089 1388 LSE
04:46:41 74.86 12000 AT 74.84 74.86 Buy
5,047,089 1387 LSE
04:46:41 74.86 4756 AT 74.84 74.88
5,035,089 1386 LSE
04:46:41 74.86 2752 AT 74.84 74.86 Buy
5,030,333 1385 LSE
04:46:41 74.86 12000 AT 74.84 74.86 Buy
5,027,581 1384 LSE
04:46:41 74.86 2584 AT 74.84 74.86 Buy
5,015,581 1383 LSE
04:46:41 74.86 12000 AT 74.84 74.86 Buy
5,012,997 1382 LSE
04:46:41 74.86 12000 AT 74.82 74.86 Buy
5,000,997 1381 LSE
04:46:41 74.84 7679 AT 74.78 74.84 Buy
4,988,997 1380 LSE
04:46:41 74.84 3243 AT 74.78 74.84 Buy
4,981,318 1379 LSE
04:46:41 74.84 2624 AT 74.78 74.84 Buy
4,978,075 1378 LSE
04:46:41 74.84 13346 AT 74.78 74.84 Buy
4,975,451 1377 LSE
04:46:41 74.84 3156 AT 74.78 74.84 Buy
4,962,105 1376 LSE
04:46:41 74.84 3669 AT 74.78 74.84 Buy
4,958,949 1375 LSE
04:46:41 74.84 7105 AT 74.78 74.84 Buy
4,955,280 1374 LSE
04:46:41 74.82 3256 AT 74.78 74.82 Buy
4,948,175 1373 LSE
04:46:41 74.82 3642 AT 74.78 74.82 Buy
4,944,919 1372 LSE
04:46:41 74.82 7584 AT 74.78 74.82 Buy
4,941,277 1371 LSE
04:46:41 74.82 2243 AT 74.78 74.82 Buy
4,933,693 1370 LSE
04:46:41 74.8 2856 AT 74.76 74.8 Buy
4,931,450 1369 LSE
04:46:41 74.8 2882 AT 74.76 74.8 Buy
4,928,594 1368 LSE
04:46:41 74.8 2064 AT 74.76 74.8 Buy
4,925,712 1367 LSE
04:46:10 74.782 19940 O 74.76 74.8 Buy
4,923,648 1366 LSE
04:45:50 74.8 2686 AT 74.8 74.84 Sell
4,903,708 1365 LSE
04:45:50 74.8 1554 AT 74.8 74.84 Sell
4,901,022 1364 LSE
04:45:12 74.8 100 O 74.8 74.84 Sell
4,899,468 1363 LSE
04:44:55 74.84 4 O 74.8 74.84 Buy
4,899,368 1362 LSE
04:44:33 74.84 1088 AT 74.8 74.84 Buy
4,899,364 1361 LSE
04:44:33 74.84 682 AT 74.8 74.84 Buy
4,898,276 1360 LSE
04:44:21 74.82 2902 AT 74.8 74.82 Buy
4,897,594 1359 LSE
04:44:21 74.82 4144 AT 74.8 74.82 Buy
4,894,692 1358 LSE
04:44:21 74.82 1913 AT 74.8 74.82 Buy
4,890,548 1357 LSE
04:44:16 74.82 2755 AT 74.82 74.84 Sell
4,888,635 1356 LSE
04:44:16 74.82 2774 AT 74.8 74.82 Buy
4,885,880 1355 LSE
04:44:16 74.82 2473 AT 74.8 74.82 Buy
4,883,106 1354 LSE
04:44:12 74.82 6 O 74.8 74.82 Buy
4,880,633 1353 LSE
04:44:07 74.8 2479 AT 74.8 74.82 Sell
4,880,627 1352 LSE
04:44:05 74.8 12038 AT 74.8 74.82 Sell
4,878,148 1351 LSE