Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1401 - 1351 (04:46-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:42	74.86	12000	AT	74.84	74.86	Buy		5,194,938	1401	LSE
04:46:42	74.86	2580	AT	74.86	74.88	Sell		5,182,938	1400	LSE
04:46:42	74.86	2443	AT	74.86	74.88	Sell		5,180,358	1399	LSE
04:46:42	74.86	7343	AT	74.86	74.9	Sell		5,177,915	1398	LSE
04:46:42	74.86	8590	AT	74.86	74.9	Sell		5,170,572	1397	LSE
04:46:42	74.86	2418	AT	74.86	74.9	Sell		5,161,982	1396	LSE
04:46:42	74.86	3156	AT	74.86	74.9	Sell		5,159,564	1395	LSE
04:46:42	74.86	3518	AT	74.86	74.9	Sell		5,156,408	1394	LSE
04:46:42	74.86	5900	AT	74.86	74.9	Sell		5,152,890	1393	LSE
04:46:41	74.86	7573	AT	74.84	74.86	Buy		5,146,990	1392	LSE
04:46:41	74.86	3787	AT	74.84	74.86	Buy		5,139,417	1391	LSE
04:46:41	74.86	64541	AT	74.84	74.88			5,135,630	1390	LSE
04:46:41	74.86	12000	AT	74.84	74.86	Buy		5,071,089	1389	LSE
04:46:41	74.86	12000	AT	74.84	74.86	Buy		5,059,089	1388	LSE
04:46:41	74.86	12000	AT	74.84	74.86	Buy		5,047,089	1387	LSE
04:46:41	74.86	4756	AT	74.84	74.88			5,035,089	1386	LSE
04:46:41	74.86	2752	AT	74.84	74.86	Buy		5,030,333	1385	LSE
04:46:41	74.86	12000	AT	74.84	74.86	Buy		5,027,581	1384	LSE
04:46:41	74.86	2584	AT	74.84	74.86	Buy		5,015,581	1383	LSE
04:46:41	74.86	12000	AT	74.84	74.86	Buy		5,012,997	1382	LSE
04:46:41	74.86	12000	AT	74.82	74.86	Buy		5,000,997	1381	LSE
04:46:41	74.84	7679	AT	74.78	74.84	Buy		4,988,997	1380	LSE
04:46:41	74.84	3243	AT	74.78	74.84	Buy		4,981,318	1379	LSE
04:46:41	74.84	2624	AT	74.78	74.84	Buy		4,978,075	1378	LSE
04:46:41	74.84	13346	AT	74.78	74.84	Buy		4,975,451	1377	LSE
04:46:41	74.84	3156	AT	74.78	74.84	Buy		4,962,105	1376	LSE
04:46:41	74.84	3669	AT	74.78	74.84	Buy		4,958,949	1375	LSE
04:46:41	74.84	7105	AT	74.78	74.84	Buy		4,955,280	1374	LSE
04:46:41	74.82	3256	AT	74.78	74.82	Buy		4,948,175	1373	LSE
04:46:41	74.82	3642	AT	74.78	74.82	Buy		4,944,919	1372	LSE
04:46:41	74.82	7584	AT	74.78	74.82	Buy		4,941,277	1371	LSE
04:46:41	74.82	2243	AT	74.78	74.82	Buy		4,933,693	1370	LSE
04:46:41	74.8	2856	AT	74.76	74.8	Buy		4,931,450	1369	LSE
04:46:41	74.8	2882	AT	74.76	74.8	Buy		4,928,594	1368	LSE
04:46:41	74.8	2064	AT	74.76	74.8	Buy		4,925,712	1367	LSE
04:46:10	74.782	19940	O	74.76	74.8	Buy		4,923,648	1366	LSE
04:45:50	74.8	2686	AT	74.8	74.84	Sell		4,903,708	1365	LSE
04:45:50	74.8	1554	AT	74.8	74.84	Sell		4,901,022	1364	LSE
04:45:12	74.8	100	O	74.8	74.84	Sell		4,899,468	1363	LSE
04:44:55	74.84	4	O	74.8	74.84	Buy		4,899,368	1362	LSE
04:44:33	74.84	1088	AT	74.8	74.84	Buy		4,899,364	1361	LSE
04:44:33	74.84	682	AT	74.8	74.84	Buy		4,898,276	1360	LSE
04:44:21	74.82	2902	AT	74.8	74.82	Buy		4,897,594	1359	LSE
04:44:21	74.82	4144	AT	74.8	74.82	Buy		4,894,692	1358	LSE
04:44:21	74.82	1913	AT	74.8	74.82	Buy		4,890,548	1357	LSE
04:44:16	74.82	2755	AT	74.82	74.84	Sell		4,888,635	1356	LSE
04:44:16	74.82	2774	AT	74.8	74.82	Buy		4,885,880	1355	LSE
04:44:16	74.82	2473	AT	74.8	74.82	Buy		4,883,106	1354	LSE
04:44:12	74.82	6	O	74.8	74.82	Buy		4,880,633	1353	LSE
04:44:07	74.8	2479	AT	74.8	74.82	Sell		4,880,627	1352	LSE
04:44:05	74.8	12038	AT	74.8	74.82	Sell		4,878,148	1351	LSE

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions