Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.94

-1.18

( -1.57% )

Updated: 09:49:28

Delayed by 15 minutes

Trade 1401 - 1351 (04:23-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:42	74.0	4331	AT	73.98	74.0	Buy		5,698,695	1401	LSE
04:23:40	73.918	1100	O	73.98	74.0	Sell		5,694,364	1400	LSE
04:23:36	73.98	3691	AT	73.94	73.98	Buy		5,693,264	1399	LSE
04:23:36	73.98	3468	AT	73.94	73.98	Buy		5,689,573	1398	LSE
04:23:33	73.98	5	O	73.94	73.98	Buy		5,686,105	1397	LSE
04:23:30	73.96	4330	AT	73.92	73.96	Buy		5,686,100	1396	LSE
04:23:30	73.96	4259	AT	73.92	73.96	Buy		5,681,770	1395	LSE
04:23:29	73.92	4160	O	73.92	73.96	Sell		5,677,511	1394	LSE
04:23:13	73.92	7117	AT	73.9	73.92	Buy		5,673,351	1393	LSE
04:23:13	73.92	3115	AT	73.9	73.92	Buy		5,666,234	1392	LSE
04:23:13	73.92	3608	AT	73.9	73.92	Buy		5,663,119	1391	LSE
04:23:13	73.9	9573	AT	73.88	73.9	Buy		5,659,511	1390	LSE
04:23:11	73.885	2000	O	73.88	73.9	Sell		5,649,938	1389	LSE
04:23:00	73.889	3746	O	73.88	73.9	Sell		5,647,938	1388	LSE
04:22:58	73.89	13533	O	73.88	73.9			5,644,192	1387	LSE
04:22:49	73.9	5	O	73.88	73.9	Buy		5,630,659	1386	LSE
04:22:37	73.895	11380	O	73.88	73.9	Buy		5,630,654	1385	LSE
04:22:36	73.885	2000	O	73.88	73.9	Sell		5,619,274	1384	LSE
04:21:59	73.88	2264	AT	73.86	73.88	Buy		5,617,274	1383	LSE
04:21:59	73.88	2121	AT	73.86	73.88	Buy		5,615,010	1382	LSE
04:21:58	73.88	15	O	73.86	73.88	Buy		5,612,889	1381	LSE
04:21:58	73.88	2070	AT	73.88	73.9	Sell		5,612,874	1380	LSE
04:21:58	73.88	1787	AT	73.88	73.9	Sell		5,610,804	1379	LSE
04:21:58	73.88	1391	AT	73.84	73.88	Buy		5,609,017	1378	LSE
04:21:58	73.88	3736	AT	73.84	73.88	Buy		5,607,626	1377	LSE
04:21:58	73.86	8156	AT	73.82	73.86	Buy		5,603,890	1376	LSE
04:20:39	73.84	4874	AT	73.84	73.88	Sell		5,595,734	1375	LSE
04:20:32	73.88	115	O	73.84	73.88	Buy		5,590,860	1374	LSE
04:20:02	73.86	2293	AT	73.84	73.86	Buy		5,590,745	1373	LSE
04:19:56	73.86	2000	AT	73.82	73.86	Buy		5,588,452	1372	LSE
04:19:53	73.869	800	O	73.84	73.88	Buy		5,586,452	1371	LSE
04:19:36	73.88	87	O	73.84	73.88	Buy		5,585,652	1370	LSE
04:19:32	73.869	2000	O	73.84	73.88	Buy		5,585,565	1369	LSE
04:19:30	73.92	2	O	73.84	73.88	Buy		5,583,565	1368	LSE
04:19:30	73.88	16	O	73.84	73.88	Buy		5,583,563	1367	LSE
04:19:30	73.92	600	O	73.84	73.88	Buy		5,583,547	1366	LSE
04:19:30	73.88	318	O	73.84	73.88	Buy		5,582,947	1365	LSE
04:19:30	73.92	2200	O	73.84	73.88	Buy		5,582,629	1364	LSE
04:19:30	73.88	4867	AT	73.88	73.92	Sell		5,580,429	1363	LSE
04:19:30	73.88	4965	AT	73.88	73.92	Sell		5,575,562	1362	LSE
04:19:18	73.88	14213	O	73.88	73.92	Sell		5,570,597	1361	LSE
04:18:45	73.88	3946	O	73.88	73.92	Sell		5,556,384	1360	LSE
04:18:43	73.92	1	O	73.88	73.92	Buy		5,552,438	1359	LSE
04:18:40	73.92	12597	AT	73.88	73.92	Buy		5,552,437	1358	LSE
04:18:40	73.9	1631	AT	73.9	73.92	Sell		5,539,840	1357	LSE
04:18:40	73.9	987	AT	73.9	73.92	Sell		5,538,209	1356	LSE
04:18:39	73.9	1891	AT	73.88	73.9	Buy		5,537,222	1355	LSE
04:18:39	73.88	1891	AT	73.88	73.9	Sell		5,535,331	1354	LSE
04:18:39	73.88	31679	AT	73.86	73.88	Buy		5,533,440	1353	LSE
04:18:39	73.88	1619	AT	73.88	73.92	Sell		5,501,761	1352	LSE
04:18:39	73.88	6374	AT	73.88	73.92	Sell		5,500,142	1351	LSE

TND vs US Dollar

Carolina Financial

Dexxos Participacoes S.A PN

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions