
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:22:35 | 75.0 | 2500 | AT | 75.0 | 75.04 | Sell | 7,380,548 | 1851 | LSE | |
05:22:35 | 75.02 | 9400 | AT | 75.02 | 75.04 | Sell | 7,378,048 | 1850 | LSE | |
05:22:35 | 75.0 | 1425 | AT | 74.98 | 75.0 | Buy | 7,368,648 | 1849 | LSE | |
05:22:35 | 75.0 | 10522 | AT | 74.98 | 75.0 | Buy | 7,367,223 | 1848 | LSE | |
05:22:35 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,356,701 | 1847 | LSE | |
05:22:35 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,344,701 | 1846 | LSE | |
05:22:35 | 75.0 | 6434 | AT | 74.98 | 75.04 | Sell | 7,332,701 | 1845 | LSE | |
05:22:35 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,326,267 | 1844 | LSE | |
05:22:35 | 75.0 | 9520 | AT | 74.98 | 75.04 | Sell | 7,314,267 | 1843 | LSE | |
05:22:35 | 75.0 | 8914 | AT | 74.98 | 75.0 | Buy | 7,304,747 | 1842 | LSE | |
05:22:35 | 75.0 | 3086 | AT | 74.98 | 75.0 | Buy | 7,295,833 | 1841 | LSE | |
05:22:35 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,292,747 | 1840 | LSE | |
05:22:35 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,280,747 | 1839 | LSE | |
05:22:34 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,268,747 | 1838 | LSE | |
05:22:33 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,256,747 | 1837 | LSE | |
05:22:33 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,244,747 | 1836 | LSE | |
05:22:33 | 75.0 | 2715 | AT | 75.0 | 75.04 | Sell | 7,232,747 | 1835 | LSE | |
05:22:33 | 75.0 | 7170 | AT | 75.0 | 75.04 | Sell | 7,230,032 | 1834 | LSE | |
05:22:33 | 75.0 | 2500 | AT | 75.0 | 75.04 | Sell | 7,222,862 | 1833 | LSE | |
05:22:33 | 75.0 | 5200 | AT | 75.0 | 75.04 | Sell | 7,220,362 | 1832 | LSE | |
05:22:33 | 75.0 | 479 | AT | 74.98 | 75.0 | Buy | 7,215,162 | 1831 | LSE | |
05:22:33 | 75.0 | 3864 | AT | 74.98 | 75.0 | Buy | 7,214,683 | 1830 | LSE | |
05:22:33 | 75.0 | 6000 | AT | 74.98 | 75.0 | Buy | 7,210,819 | 1829 | LSE | |
05:22:33 | 75.0 | 6000 | AT | 74.98 | 75.0 | Buy | 7,204,819 | 1828 | LSE | |
05:22:33 | 75.0 | 6000 | AT | 74.98 | 75.0 | Buy | 7,198,819 | 1827 | LSE | |
05:22:33 | 75.0 | 6000 | AT | 74.98 | 75.0 | Buy | 7,192,819 | 1826 | LSE | |
05:22:33 | 75.0 | 2136 | AT | 74.98 | 75.02 | 7,186,819 | 1825 | LSE | ||
05:22:33 | 75.0 | 3864 | AT | 74.98 | 75.0 | Buy | 7,184,683 | 1824 | LSE | |
05:22:33 | 75.0 | 8136 | AT | 74.98 | 75.0 | Buy | 7,180,819 | 1823 | LSE | |
05:22:33 | 75.0 | 5190 | AT | 74.98 | 75.02 | 7,172,683 | 1822 | LSE | ||
05:22:33 | 75.0 | 4044 | AT | 74.98 | 75.0 | Buy | 7,167,493 | 1821 | LSE | |
05:22:33 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,163,449 | 1820 | LSE | |
05:22:33 | 75.0 | 1793 | AT | 75.0 | 75.04 | Sell | 7,151,449 | 1819 | LSE | |
05:22:33 | 75.0 | 2480 | AT | 75.0 | 75.04 | Sell | 7,149,656 | 1818 | LSE | |
05:22:33 | 75.0 | 4044 | AT | 75.0 | 75.04 | Sell | 7,147,176 | 1817 | LSE | |
05:22:33 | 75.0 | 6781 | AT | 75.0 | 75.04 | Sell | 7,143,132 | 1816 | LSE | |
05:22:33 | 75.0 | 7429 | AT | 75.0 | 75.04 | Sell | 7,136,351 | 1815 | LSE | |
05:22:33 | 75.0 | 2098 | AT | 75.0 | 75.04 | Sell | 7,128,922 | 1814 | LSE | |
05:22:33 | 75.02 | 9211 | AT | 75.02 | 75.04 | Sell | 7,126,824 | 1813 | LSE | |
05:22:33 | 75.02 | 2018 | AT | 75.02 | 75.04 | Sell | 7,117,613 | 1812 | LSE | |
05:22:33 | 75.04 | 2799 | AT | 75.0 | 75.04 | Buy | 7,115,595 | 1811 | LSE | |
05:22:33 | 75.04 | 1309 | AT | 75.0 | 75.04 | Buy | 7,112,796 | 1810 | LSE | |
05:22:33 | 75.04 | 2522 | AT | 75.0 | 75.04 | Buy | 7,111,487 | 1809 | LSE | |
05:22:33 | 75.04 | 8300 | AT | 75.0 | 75.04 | Buy | 7,108,965 | 1808 | LSE | |
05:22:33 | 75.02 | 4040 | AT | 75.0 | 75.02 | Buy | 7,100,665 | 1807 | LSE | |
05:22:33 | 75.0 | 7980 | AT | 74.98 | 75.02 | 7,096,625 | 1806 | LSE | ||
05:22:33 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,088,645 | 1805 | LSE | |
05:22:33 | 75.0 | 8937 | AT | 74.98 | 75.02 | 7,076,645 | 1804 | LSE | ||
05:22:33 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,067,708 | 1803 | LSE | |
05:22:33 | 75.0 | 16535 | AT | 74.98 | 75.02 | 7,055,708 | 1802 | LSE | ||
05:22:33 | 75.0 | 12000 | AT | 74.98 | 75.0 | Buy | 7,039,173 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions