Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1851 - 1801 (05:22-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:35	75.0	2500	AT	75.0	75.04	Sell		7,380,548	1851	LSE
05:22:35	75.02	9400	AT	75.02	75.04	Sell		7,378,048	1850	LSE
05:22:35	75.0	1425	AT	74.98	75.0	Buy		7,368,648	1849	LSE
05:22:35	75.0	10522	AT	74.98	75.0	Buy		7,367,223	1848	LSE
05:22:35	75.0	12000	AT	74.98	75.0	Buy		7,356,701	1847	LSE
05:22:35	75.0	12000	AT	74.98	75.0	Buy		7,344,701	1846	LSE
05:22:35	75.0	6434	AT	74.98	75.04	Sell		7,332,701	1845	LSE
05:22:35	75.0	12000	AT	74.98	75.0	Buy		7,326,267	1844	LSE
05:22:35	75.0	9520	AT	74.98	75.04	Sell		7,314,267	1843	LSE
05:22:35	75.0	8914	AT	74.98	75.0	Buy		7,304,747	1842	LSE
05:22:35	75.0	3086	AT	74.98	75.0	Buy		7,295,833	1841	LSE
05:22:35	75.0	12000	AT	74.98	75.0	Buy		7,292,747	1840	LSE
05:22:35	75.0	12000	AT	74.98	75.0	Buy		7,280,747	1839	LSE
05:22:34	75.0	12000	AT	74.98	75.0	Buy		7,268,747	1838	LSE
05:22:33	75.0	12000	AT	74.98	75.0	Buy		7,256,747	1837	LSE
05:22:33	75.0	12000	AT	74.98	75.0	Buy		7,244,747	1836	LSE
05:22:33	75.0	2715	AT	75.0	75.04	Sell		7,232,747	1835	LSE
05:22:33	75.0	7170	AT	75.0	75.04	Sell		7,230,032	1834	LSE
05:22:33	75.0	2500	AT	75.0	75.04	Sell		7,222,862	1833	LSE
05:22:33	75.0	5200	AT	75.0	75.04	Sell		7,220,362	1832	LSE
05:22:33	75.0	479	AT	74.98	75.0	Buy		7,215,162	1831	LSE
05:22:33	75.0	3864	AT	74.98	75.0	Buy		7,214,683	1830	LSE
05:22:33	75.0	6000	AT	74.98	75.0	Buy		7,210,819	1829	LSE
05:22:33	75.0	6000	AT	74.98	75.0	Buy		7,204,819	1828	LSE
05:22:33	75.0	6000	AT	74.98	75.0	Buy		7,198,819	1827	LSE
05:22:33	75.0	6000	AT	74.98	75.0	Buy		7,192,819	1826	LSE
05:22:33	75.0	2136	AT	74.98	75.02			7,186,819	1825	LSE
05:22:33	75.0	3864	AT	74.98	75.0	Buy		7,184,683	1824	LSE
05:22:33	75.0	8136	AT	74.98	75.0	Buy		7,180,819	1823	LSE
05:22:33	75.0	5190	AT	74.98	75.02			7,172,683	1822	LSE
05:22:33	75.0	4044	AT	74.98	75.0	Buy		7,167,493	1821	LSE
05:22:33	75.0	12000	AT	74.98	75.0	Buy		7,163,449	1820	LSE
05:22:33	75.0	1793	AT	75.0	75.04	Sell		7,151,449	1819	LSE
05:22:33	75.0	2480	AT	75.0	75.04	Sell		7,149,656	1818	LSE
05:22:33	75.0	4044	AT	75.0	75.04	Sell		7,147,176	1817	LSE
05:22:33	75.0	6781	AT	75.0	75.04	Sell		7,143,132	1816	LSE
05:22:33	75.0	7429	AT	75.0	75.04	Sell		7,136,351	1815	LSE
05:22:33	75.0	2098	AT	75.0	75.04	Sell		7,128,922	1814	LSE
05:22:33	75.02	9211	AT	75.02	75.04	Sell		7,126,824	1813	LSE
05:22:33	75.02	2018	AT	75.02	75.04	Sell		7,117,613	1812	LSE
05:22:33	75.04	2799	AT	75.0	75.04	Buy		7,115,595	1811	LSE
05:22:33	75.04	1309	AT	75.0	75.04	Buy		7,112,796	1810	LSE
05:22:33	75.04	2522	AT	75.0	75.04	Buy		7,111,487	1809	LSE
05:22:33	75.04	8300	AT	75.0	75.04	Buy		7,108,965	1808	LSE
05:22:33	75.02	4040	AT	75.0	75.02	Buy		7,100,665	1807	LSE
05:22:33	75.0	7980	AT	74.98	75.02			7,096,625	1806	LSE
05:22:33	75.0	12000	AT	74.98	75.0	Buy		7,088,645	1805	LSE
05:22:33	75.0	8937	AT	74.98	75.02			7,076,645	1804	LSE
05:22:33	75.0	12000	AT	74.98	75.0	Buy		7,067,708	1803	LSE
05:22:33	75.0	16535	AT	74.98	75.02			7,055,708	1802	LSE
05:22:33	75.0	12000	AT	74.98	75.0	Buy		7,039,173	1801	LSE

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions