ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 1851 - 1801 (05:22-05:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:22:35 75.0 2500 AT 75.0 75.04 Sell
7,380,548 1851 LSE
05:22:35 75.02 9400 AT 75.02 75.04 Sell
7,378,048 1850 LSE
05:22:35 75.0 1425 AT 74.98 75.0 Buy
7,368,648 1849 LSE
05:22:35 75.0 10522 AT 74.98 75.0 Buy
7,367,223 1848 LSE
05:22:35 75.0 12000 AT 74.98 75.0 Buy
7,356,701 1847 LSE
05:22:35 75.0 12000 AT 74.98 75.0 Buy
7,344,701 1846 LSE
05:22:35 75.0 6434 AT 74.98 75.04 Sell
7,332,701 1845 LSE
05:22:35 75.0 12000 AT 74.98 75.0 Buy
7,326,267 1844 LSE
05:22:35 75.0 9520 AT 74.98 75.04 Sell
7,314,267 1843 LSE
05:22:35 75.0 8914 AT 74.98 75.0 Buy
7,304,747 1842 LSE
05:22:35 75.0 3086 AT 74.98 75.0 Buy
7,295,833 1841 LSE
05:22:35 75.0 12000 AT 74.98 75.0 Buy
7,292,747 1840 LSE
05:22:35 75.0 12000 AT 74.98 75.0 Buy
7,280,747 1839 LSE
05:22:34 75.0 12000 AT 74.98 75.0 Buy
7,268,747 1838 LSE
05:22:33 75.0 12000 AT 74.98 75.0 Buy
7,256,747 1837 LSE
05:22:33 75.0 12000 AT 74.98 75.0 Buy
7,244,747 1836 LSE
05:22:33 75.0 2715 AT 75.0 75.04 Sell
7,232,747 1835 LSE
05:22:33 75.0 7170 AT 75.0 75.04 Sell
7,230,032 1834 LSE
05:22:33 75.0 2500 AT 75.0 75.04 Sell
7,222,862 1833 LSE
05:22:33 75.0 5200 AT 75.0 75.04 Sell
7,220,362 1832 LSE
05:22:33 75.0 479 AT 74.98 75.0 Buy
7,215,162 1831 LSE
05:22:33 75.0 3864 AT 74.98 75.0 Buy
7,214,683 1830 LSE
05:22:33 75.0 6000 AT 74.98 75.0 Buy
7,210,819 1829 LSE
05:22:33 75.0 6000 AT 74.98 75.0 Buy
7,204,819 1828 LSE
05:22:33 75.0 6000 AT 74.98 75.0 Buy
7,198,819 1827 LSE
05:22:33 75.0 6000 AT 74.98 75.0 Buy
7,192,819 1826 LSE
05:22:33 75.0 2136 AT 74.98 75.02
7,186,819 1825 LSE
05:22:33 75.0 3864 AT 74.98 75.0 Buy
7,184,683 1824 LSE
05:22:33 75.0 8136 AT 74.98 75.0 Buy
7,180,819 1823 LSE
05:22:33 75.0 5190 AT 74.98 75.02
7,172,683 1822 LSE
05:22:33 75.0 4044 AT 74.98 75.0 Buy
7,167,493 1821 LSE
05:22:33 75.0 12000 AT 74.98 75.0 Buy
7,163,449 1820 LSE
05:22:33 75.0 1793 AT 75.0 75.04 Sell
7,151,449 1819 LSE
05:22:33 75.0 2480 AT 75.0 75.04 Sell
7,149,656 1818 LSE
05:22:33 75.0 4044 AT 75.0 75.04 Sell
7,147,176 1817 LSE
05:22:33 75.0 6781 AT 75.0 75.04 Sell
7,143,132 1816 LSE
05:22:33 75.0 7429 AT 75.0 75.04 Sell
7,136,351 1815 LSE
05:22:33 75.0 2098 AT 75.0 75.04 Sell
7,128,922 1814 LSE
05:22:33 75.02 9211 AT 75.02 75.04 Sell
7,126,824 1813 LSE
05:22:33 75.02 2018 AT 75.02 75.04 Sell
7,117,613 1812 LSE
05:22:33 75.04 2799 AT 75.0 75.04 Buy
7,115,595 1811 LSE
05:22:33 75.04 1309 AT 75.0 75.04 Buy
7,112,796 1810 LSE
05:22:33 75.04 2522 AT 75.0 75.04 Buy
7,111,487 1809 LSE
05:22:33 75.04 8300 AT 75.0 75.04 Buy
7,108,965 1808 LSE
05:22:33 75.02 4040 AT 75.0 75.02 Buy
7,100,665 1807 LSE
05:22:33 75.0 7980 AT 74.98 75.02
7,096,625 1806 LSE
05:22:33 75.0 12000 AT 74.98 75.0 Buy
7,088,645 1805 LSE
05:22:33 75.0 8937 AT 74.98 75.02
7,076,645 1804 LSE
05:22:33 75.0 12000 AT 74.98 75.0 Buy
7,067,708 1803 LSE
05:22:33 75.0 16535 AT 74.98 75.02
7,055,708 1802 LSE
05:22:33 75.0 12000 AT 74.98 75.0 Buy
7,039,173 1801 LSE