ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 1951 - 1901 (05:33-05:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:33:12 75.0 7934 AT 75.0 75.02 Sell
7,773,218 1951 LSE
05:33:12 75.0 3765 AT 75.0 75.02 Sell
7,765,284 1950 LSE
05:33:12 75.0 36 AT 75.0 75.02 Sell
7,761,519 1949 LSE
05:33:12 75.02 7382 AT 74.98 75.02 Buy
7,761,483 1948 LSE
05:33:12 75.02 1474 AT 74.98 75.02 Buy
7,754,101 1947 LSE
05:33:12 75.02 3192 AT 74.98 75.02 Buy
7,752,627 1946 LSE
05:33:12 75.02 6781 AT 74.98 75.02 Buy
7,749,435 1945 LSE
05:33:05 75.0 12 O 74.96 75.0 Buy
7,742,654 1944 LSE
05:32:44 74.96 8 O 74.96 75.0 Sell
7,742,642 1943 LSE
05:32:44 75.0 3 O 74.96 75.0 Buy
7,742,634 1942 LSE
05:32:44 74.96 11 O 74.96 75.0 Sell
7,742,631 1941 LSE
05:32:44 74.96 12 O 74.96 75.0 Sell
7,742,620 1940 LSE
05:32:41 75.0 4 O 74.96 75.0 Buy
7,742,608 1939 LSE
05:32:38 75.0 5 O 74.96 75.0 Buy
7,742,604 1938 LSE
05:32:20 74.992 3000 O 74.98 75.02 Sell
7,742,599 1937 LSE
05:32:04 75.0 1288 AT 74.98 75.0 Buy
7,739,599 1936 LSE
05:32:04 75.0 3269 AT 74.98 75.0 Buy
7,738,311 1935 LSE
05:31:56 74.98 3692 AT 74.98 75.0 Sell
7,735,042 1934 LSE
05:31:56 74.98 3164 AT 74.98 75.0 Sell
7,731,350 1933 LSE
05:31:56 74.98 7769 AT 74.98 75.0 Sell
7,728,186 1932 LSE
05:31:36 74.991 5000 O 74.98 75.0 Buy
7,720,417 1931 LSE
05:31:28 75.0 100 O 74.98 75.0 Buy
7,715,417 1930 LSE
05:31:20 74.982 2150 O 74.98 75.0 Sell
7,715,317 1929 LSE
05:31:16 75.02 26 O 74.98 75.02 Buy
7,713,167 1928 LSE
05:31:08 75.0 3198 AT 74.98 75.0 Buy
7,713,141 1927 LSE
05:31:08 75.0 5634 AT 74.98 75.0 Buy
7,709,943 1926 LSE
05:31:05 75.0 3760 AT 74.96 75.0 Buy
7,704,309 1925 LSE
05:31:05 74.98 3917 AT 74.98 75.0 Sell
7,700,549 1924 LSE
05:31:05 75.0 3740 AT 75.0 75.02 Sell
7,696,632 1923 LSE
05:31:05 75.0 5790 AT 75.0 75.04 Sell
7,692,892 1922 LSE
05:31:05 75.0 3851 AT 75.0 75.04 Sell
7,687,102 1921 LSE
05:31:05 75.0 2803 AT 75.0 75.04 Sell
7,683,251 1920 LSE
05:31:05 75.0 7400 AT 75.0 75.04 Sell
7,680,448 1919 LSE
05:31:05 75.02 3808 AT 75.02 75.04 Sell
7,673,048 1918 LSE
05:31:05 75.02 3192 AT 75.02 75.04 Sell
7,669,240 1917 LSE
05:31:05 75.02 6400 AT 75.02 75.04 Sell
7,666,048 1916 LSE
05:31:05 75.02 2742 AT 75.0 75.02 Buy
7,659,648 1915 LSE
05:31:05 75.0 3339 AT 74.98 75.0 Buy
7,656,906 1914 LSE
05:31:05 74.98 2886 AT 74.94 74.98 Buy
7,653,567 1913 LSE
05:31:05 74.96 3254 AT 74.94 74.96 Buy
7,650,681 1912 LSE
05:30:45 74.92 1293 O 74.92 74.96 Sell
7,647,427 1911 LSE
05:30:23 74.96 39 O 74.92 74.96 Buy
7,646,134 1910 LSE
05:30:01 74.92 733 AT 74.9 74.92 Buy
7,646,095 1909 LSE
05:30:01 74.92 2716 AT 74.9 74.92 Buy
7,645,362 1908 LSE
05:29:33 74.92 2 O 74.9 74.92 Buy
7,642,646 1907 LSE
05:29:11 74.92 7315 AT 74.92 74.94 Sell
7,642,644 1906 LSE
05:28:53 74.94 2 O 74.92 74.94 Buy
7,635,329 1905 LSE
05:28:25 74.9 50 O 74.9 74.94 Sell
7,635,327 1904 LSE
05:28:25 74.92 8504 AT 74.92 74.94 Sell
7,635,277 1903 LSE
05:28:25 74.92 3702 AT 74.9 74.92 Buy
7,626,773 1902 LSE
05:28:25 74.92 2498 AT 74.9 74.92 Buy
7,623,071 1901 LSE