Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 1951 - 1901 (05:33-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:12	75.0	7934	AT	75.0	75.02	Sell		7,773,218	1951	LSE
05:33:12	75.0	3765	AT	75.0	75.02	Sell		7,765,284	1950	LSE
05:33:12	75.0	36	AT	75.0	75.02	Sell		7,761,519	1949	LSE
05:33:12	75.02	7382	AT	74.98	75.02	Buy		7,761,483	1948	LSE
05:33:12	75.02	1474	AT	74.98	75.02	Buy		7,754,101	1947	LSE
05:33:12	75.02	3192	AT	74.98	75.02	Buy		7,752,627	1946	LSE
05:33:12	75.02	6781	AT	74.98	75.02	Buy		7,749,435	1945	LSE
05:33:05	75.0	12	O	74.96	75.0	Buy		7,742,654	1944	LSE
05:32:44	74.96	8	O	74.96	75.0	Sell		7,742,642	1943	LSE
05:32:44	75.0	3	O	74.96	75.0	Buy		7,742,634	1942	LSE
05:32:44	74.96	11	O	74.96	75.0	Sell		7,742,631	1941	LSE
05:32:44	74.96	12	O	74.96	75.0	Sell		7,742,620	1940	LSE
05:32:41	75.0	4	O	74.96	75.0	Buy		7,742,608	1939	LSE
05:32:38	75.0	5	O	74.96	75.0	Buy		7,742,604	1938	LSE
05:32:20	74.992	3000	O	74.98	75.02	Sell		7,742,599	1937	LSE
05:32:04	75.0	1288	AT	74.98	75.0	Buy		7,739,599	1936	LSE
05:32:04	75.0	3269	AT	74.98	75.0	Buy		7,738,311	1935	LSE
05:31:56	74.98	3692	AT	74.98	75.0	Sell		7,735,042	1934	LSE
05:31:56	74.98	3164	AT	74.98	75.0	Sell		7,731,350	1933	LSE
05:31:56	74.98	7769	AT	74.98	75.0	Sell		7,728,186	1932	LSE
05:31:36	74.991	5000	O	74.98	75.0	Buy		7,720,417	1931	LSE
05:31:28	75.0	100	O	74.98	75.0	Buy		7,715,417	1930	LSE
05:31:20	74.982	2150	O	74.98	75.0	Sell		7,715,317	1929	LSE
05:31:16	75.02	26	O	74.98	75.02	Buy		7,713,167	1928	LSE
05:31:08	75.0	3198	AT	74.98	75.0	Buy		7,713,141	1927	LSE
05:31:08	75.0	5634	AT	74.98	75.0	Buy		7,709,943	1926	LSE
05:31:05	75.0	3760	AT	74.96	75.0	Buy		7,704,309	1925	LSE
05:31:05	74.98	3917	AT	74.98	75.0	Sell		7,700,549	1924	LSE
05:31:05	75.0	3740	AT	75.0	75.02	Sell		7,696,632	1923	LSE
05:31:05	75.0	5790	AT	75.0	75.04	Sell		7,692,892	1922	LSE
05:31:05	75.0	3851	AT	75.0	75.04	Sell		7,687,102	1921	LSE
05:31:05	75.0	2803	AT	75.0	75.04	Sell		7,683,251	1920	LSE
05:31:05	75.0	7400	AT	75.0	75.04	Sell		7,680,448	1919	LSE
05:31:05	75.02	3808	AT	75.02	75.04	Sell		7,673,048	1918	LSE
05:31:05	75.02	3192	AT	75.02	75.04	Sell		7,669,240	1917	LSE
05:31:05	75.02	6400	AT	75.02	75.04	Sell		7,666,048	1916	LSE
05:31:05	75.02	2742	AT	75.0	75.02	Buy		7,659,648	1915	LSE
05:31:05	75.0	3339	AT	74.98	75.0	Buy		7,656,906	1914	LSE
05:31:05	74.98	2886	AT	74.94	74.98	Buy		7,653,567	1913	LSE
05:31:05	74.96	3254	AT	74.94	74.96	Buy		7,650,681	1912	LSE
05:30:45	74.92	1293	O	74.92	74.96	Sell		7,647,427	1911	LSE
05:30:23	74.96	39	O	74.92	74.96	Buy		7,646,134	1910	LSE
05:30:01	74.92	733	AT	74.9	74.92	Buy		7,646,095	1909	LSE
05:30:01	74.92	2716	AT	74.9	74.92	Buy		7,645,362	1908	LSE
05:29:33	74.92	2	O	74.9	74.92	Buy		7,642,646	1907	LSE
05:29:11	74.92	7315	AT	74.92	74.94	Sell		7,642,644	1906	LSE
05:28:53	74.94	2	O	74.92	74.94	Buy		7,635,329	1905	LSE
05:28:25	74.9	50	O	74.9	74.94	Sell		7,635,327	1904	LSE
05:28:25	74.92	8504	AT	74.92	74.94	Sell		7,635,277	1903	LSE
05:28:25	74.92	3702	AT	74.9	74.92	Buy		7,626,773	1902	LSE
05:28:25	74.92	2498	AT	74.9	74.92	Buy		7,623,071	1901	LSE

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions