
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:33:12 | 75.0 | 7934 | AT | 75.0 | 75.02 | Sell | 7,773,218 | 1951 | LSE | |
05:33:12 | 75.0 | 3765 | AT | 75.0 | 75.02 | Sell | 7,765,284 | 1950 | LSE | |
05:33:12 | 75.0 | 36 | AT | 75.0 | 75.02 | Sell | 7,761,519 | 1949 | LSE | |
05:33:12 | 75.02 | 7382 | AT | 74.98 | 75.02 | Buy | 7,761,483 | 1948 | LSE | |
05:33:12 | 75.02 | 1474 | AT | 74.98 | 75.02 | Buy | 7,754,101 | 1947 | LSE | |
05:33:12 | 75.02 | 3192 | AT | 74.98 | 75.02 | Buy | 7,752,627 | 1946 | LSE | |
05:33:12 | 75.02 | 6781 | AT | 74.98 | 75.02 | Buy | 7,749,435 | 1945 | LSE | |
05:33:05 | 75.0 | 12 | O | 74.96 | 75.0 | Buy | 7,742,654 | 1944 | LSE | |
05:32:44 | 74.96 | 8 | O | 74.96 | 75.0 | Sell | 7,742,642 | 1943 | LSE | |
05:32:44 | 75.0 | 3 | O | 74.96 | 75.0 | Buy | 7,742,634 | 1942 | LSE | |
05:32:44 | 74.96 | 11 | O | 74.96 | 75.0 | Sell | 7,742,631 | 1941 | LSE | |
05:32:44 | 74.96 | 12 | O | 74.96 | 75.0 | Sell | 7,742,620 | 1940 | LSE | |
05:32:41 | 75.0 | 4 | O | 74.96 | 75.0 | Buy | 7,742,608 | 1939 | LSE | |
05:32:38 | 75.0 | 5 | O | 74.96 | 75.0 | Buy | 7,742,604 | 1938 | LSE | |
05:32:20 | 74.992 | 3000 | O | 74.98 | 75.02 | Sell | 7,742,599 | 1937 | LSE | |
05:32:04 | 75.0 | 1288 | AT | 74.98 | 75.0 | Buy | 7,739,599 | 1936 | LSE | |
05:32:04 | 75.0 | 3269 | AT | 74.98 | 75.0 | Buy | 7,738,311 | 1935 | LSE | |
05:31:56 | 74.98 | 3692 | AT | 74.98 | 75.0 | Sell | 7,735,042 | 1934 | LSE | |
05:31:56 | 74.98 | 3164 | AT | 74.98 | 75.0 | Sell | 7,731,350 | 1933 | LSE | |
05:31:56 | 74.98 | 7769 | AT | 74.98 | 75.0 | Sell | 7,728,186 | 1932 | LSE | |
05:31:36 | 74.991 | 5000 | O | 74.98 | 75.0 | Buy | 7,720,417 | 1931 | LSE | |
05:31:28 | 75.0 | 100 | O | 74.98 | 75.0 | Buy | 7,715,417 | 1930 | LSE | |
05:31:20 | 74.982 | 2150 | O | 74.98 | 75.0 | Sell | 7,715,317 | 1929 | LSE | |
05:31:16 | 75.02 | 26 | O | 74.98 | 75.02 | Buy | 7,713,167 | 1928 | LSE | |
05:31:08 | 75.0 | 3198 | AT | 74.98 | 75.0 | Buy | 7,713,141 | 1927 | LSE | |
05:31:08 | 75.0 | 5634 | AT | 74.98 | 75.0 | Buy | 7,709,943 | 1926 | LSE | |
05:31:05 | 75.0 | 3760 | AT | 74.96 | 75.0 | Buy | 7,704,309 | 1925 | LSE | |
05:31:05 | 74.98 | 3917 | AT | 74.98 | 75.0 | Sell | 7,700,549 | 1924 | LSE | |
05:31:05 | 75.0 | 3740 | AT | 75.0 | 75.02 | Sell | 7,696,632 | 1923 | LSE | |
05:31:05 | 75.0 | 5790 | AT | 75.0 | 75.04 | Sell | 7,692,892 | 1922 | LSE | |
05:31:05 | 75.0 | 3851 | AT | 75.0 | 75.04 | Sell | 7,687,102 | 1921 | LSE | |
05:31:05 | 75.0 | 2803 | AT | 75.0 | 75.04 | Sell | 7,683,251 | 1920 | LSE | |
05:31:05 | 75.0 | 7400 | AT | 75.0 | 75.04 | Sell | 7,680,448 | 1919 | LSE | |
05:31:05 | 75.02 | 3808 | AT | 75.02 | 75.04 | Sell | 7,673,048 | 1918 | LSE | |
05:31:05 | 75.02 | 3192 | AT | 75.02 | 75.04 | Sell | 7,669,240 | 1917 | LSE | |
05:31:05 | 75.02 | 6400 | AT | 75.02 | 75.04 | Sell | 7,666,048 | 1916 | LSE | |
05:31:05 | 75.02 | 2742 | AT | 75.0 | 75.02 | Buy | 7,659,648 | 1915 | LSE | |
05:31:05 | 75.0 | 3339 | AT | 74.98 | 75.0 | Buy | 7,656,906 | 1914 | LSE | |
05:31:05 | 74.98 | 2886 | AT | 74.94 | 74.98 | Buy | 7,653,567 | 1913 | LSE | |
05:31:05 | 74.96 | 3254 | AT | 74.94 | 74.96 | Buy | 7,650,681 | 1912 | LSE | |
05:30:45 | 74.92 | 1293 | O | 74.92 | 74.96 | Sell | 7,647,427 | 1911 | LSE | |
05:30:23 | 74.96 | 39 | O | 74.92 | 74.96 | Buy | 7,646,134 | 1910 | LSE | |
05:30:01 | 74.92 | 733 | AT | 74.9 | 74.92 | Buy | 7,646,095 | 1909 | LSE | |
05:30:01 | 74.92 | 2716 | AT | 74.9 | 74.92 | Buy | 7,645,362 | 1908 | LSE | |
05:29:33 | 74.92 | 2 | O | 74.9 | 74.92 | Buy | 7,642,646 | 1907 | LSE | |
05:29:11 | 74.92 | 7315 | AT | 74.92 | 74.94 | Sell | 7,642,644 | 1906 | LSE | |
05:28:53 | 74.94 | 2 | O | 74.92 | 74.94 | Buy | 7,635,329 | 1905 | LSE | |
05:28:25 | 74.9 | 50 | O | 74.9 | 74.94 | Sell | 7,635,327 | 1904 | LSE | |
05:28:25 | 74.92 | 8504 | AT | 74.92 | 74.94 | Sell | 7,635,277 | 1903 | LSE | |
05:28:25 | 74.92 | 3702 | AT | 74.9 | 74.92 | Buy | 7,626,773 | 1902 | LSE | |
05:28:25 | 74.92 | 2498 | AT | 74.9 | 74.92 | Buy | 7,623,071 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions