ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 2351 - 2301 (06:07-06:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:07:23 75.02 9240 AT 75.02 75.06 Sell
9,330,157 2351 LSE
06:07:23 75.02 2516 AT 75.02 75.06 Sell
9,320,917 2350 LSE
06:07:23 75.02 2434 AT 75.02 75.06 Sell
9,318,401 2349 LSE
06:07:23 75.02 2500 AT 75.02 75.06 Sell
9,315,967 2348 LSE
06:07:23 75.02 6935 AT 75.02 75.06 Sell
9,313,467 2347 LSE
06:07:23 75.02 8479 AT 75.02 75.06 Sell
9,306,532 2346 LSE
06:07:23 75.04 2641 AT 75.02 75.04 Buy
9,298,053 2345 LSE
06:07:23 75.04 2790 AT 75.02 75.04 Buy
9,295,412 2344 LSE
06:07:23 75.04 84 AT 75.02 75.04 Buy
9,292,622 2343 LSE
06:07:23 75.04 2483 AT 75.02 75.04 Buy
9,292,538 2342 LSE
06:07:23 75.04 2483 AT 75.02 75.04 Buy
9,290,055 2341 LSE
06:07:23 75.04 6998 AT 75.0 75.04 Buy
9,287,572 2340 LSE
06:07:23 75.04 3629 AT 75.0 75.04 Buy
9,280,574 2339 LSE
06:07:23 75.04 6935 AT 75.0 75.04 Buy
9,276,945 2338 LSE
06:07:23 75.02 2584 AT 75.02 75.06 Sell
9,270,010 2337 LSE
06:07:23 75.02 3106 AT 75.02 75.06 Sell
9,267,426 2336 LSE
06:07:23 75.02 9240 AT 75.02 75.06 Sell
9,264,320 2335 LSE
06:07:23 75.02 2454 AT 75.02 75.06 Sell
9,255,080 2334 LSE
06:07:23 75.02 8479 AT 75.02 75.06 Sell
9,252,626 2333 LSE
06:07:23 75.04 2043 AT 75.04 75.06 Sell
9,244,147 2332 LSE
06:07:23 75.02 3156 AT 75.02 75.08 Sell
9,242,104 2331 LSE
06:07:23 75.02 2171 AT 75.02 75.08 Sell
9,238,948 2330 LSE
06:07:23 75.04 17340 AT 75.04 75.08 Sell
9,236,777 2329 LSE
06:07:23 75.04 3629 AT 75.04 75.08 Sell
9,219,437 2328 LSE
06:07:23 75.04 2412 AT 75.04 75.08 Sell
9,215,808 2327 LSE
06:07:23 75.02 353 AT 75.02 75.06 Sell
9,213,396 2326 LSE
06:07:23 75.02 2349 AT 75.02 75.06 Sell
9,213,043 2325 LSE
06:07:23 75.02 2152 AT 75.02 75.06 Sell
9,210,694 2324 LSE
06:07:23 75.02 2317 AT 75.02 75.06 Sell
9,208,542 2323 LSE
06:07:23 75.02 8479 AT 75.02 75.06 Sell
9,206,225 2322 LSE
06:07:23 75.04 4669 AT 75.04 75.06 Sell
9,197,746 2321 LSE
06:07:23 75.04 23810 AT 75.04 75.06 Sell
9,193,077 2320 LSE
06:07:23 75.04 5799 AT 75.04 75.06 Sell
9,169,267 2319 LSE
06:07:23 75.04 7371 AT 75.04 75.06 Sell
9,163,468 2318 LSE
06:07:23 75.04 2636 AT 75.04 75.06 Sell
9,156,097 2317 LSE
06:07:23 75.04 2507 AT 75.04 75.06 Sell
9,153,461 2316 LSE
06:07:23 75.04 3583 AT 75.04 75.06 Sell
9,150,954 2315 LSE
06:07:23 75.04 8479 AT 75.04 75.08 Sell
9,147,371 2314 LSE
06:07:23 75.06 2819 AT 75.04 75.06 Buy
9,138,892 2313 LSE
06:07:23 75.06 2764 AT 75.04 75.06 Buy
9,136,073 2312 LSE
06:07:23 75.06 7371 AT 75.04 75.06 Buy
9,133,309 2311 LSE
06:07:23 75.02 3662 AT 75.02 75.08 Sell
9,125,938 2310 LSE
06:07:23 75.02 3531 AT 75.02 75.08 Sell
9,122,276 2309 LSE
06:07:23 75.02 2809 AT 75.02 75.08 Sell
9,118,745 2308 LSE
06:07:23 75.02 2609 AT 75.02 75.08 Sell
9,115,936 2307 LSE
06:07:23 75.04 3624 AT 75.04 75.08 Sell
9,113,327 2306 LSE
06:07:23 75.04 7236 AT 75.04 75.08 Sell
9,109,703 2305 LSE
06:07:23 75.04 13151 AT 75.04 75.08 Sell
9,102,467 2304 LSE
06:07:20 75.08 66 O 75.04 75.08 Buy
9,089,316 2303 LSE
06:07:04 75.06 349 AT 75.06 75.08 Sell
9,089,250 2302 LSE
06:07:04 75.06 4494 AT 75.06 75.08 Sell
9,088,901 2301 LSE