We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:23 | 75.02 | 9240 | AT | 75.02 | 75.06 | Sell | 9,330,157 | 2351 | LSE | |
| 06:07:23 | 75.02 | 2516 | AT | 75.02 | 75.06 | Sell | 9,320,917 | 2350 | LSE | |
| 06:07:23 | 75.02 | 2434 | AT | 75.02 | 75.06 | Sell | 9,318,401 | 2349 | LSE | |
| 06:07:23 | 75.02 | 2500 | AT | 75.02 | 75.06 | Sell | 9,315,967 | 2348 | LSE | |
| 06:07:23 | 75.02 | 6935 | AT | 75.02 | 75.06 | Sell | 9,313,467 | 2347 | LSE | |
| 06:07:23 | 75.02 | 8479 | AT | 75.02 | 75.06 | Sell | 9,306,532 | 2346 | LSE | |
| 06:07:23 | 75.04 | 2641 | AT | 75.02 | 75.04 | Buy | 9,298,053 | 2345 | LSE | |
| 06:07:23 | 75.04 | 2790 | AT | 75.02 | 75.04 | Buy | 9,295,412 | 2344 | LSE | |
| 06:07:23 | 75.04 | 84 | AT | 75.02 | 75.04 | Buy | 9,292,622 | 2343 | LSE | |
| 06:07:23 | 75.04 | 2483 | AT | 75.02 | 75.04 | Buy | 9,292,538 | 2342 | LSE | |
| 06:07:23 | 75.04 | 2483 | AT | 75.02 | 75.04 | Buy | 9,290,055 | 2341 | LSE | |
| 06:07:23 | 75.04 | 6998 | AT | 75.0 | 75.04 | Buy | 9,287,572 | 2340 | LSE | |
| 06:07:23 | 75.04 | 3629 | AT | 75.0 | 75.04 | Buy | 9,280,574 | 2339 | LSE | |
| 06:07:23 | 75.04 | 6935 | AT | 75.0 | 75.04 | Buy | 9,276,945 | 2338 | LSE | |
| 06:07:23 | 75.02 | 2584 | AT | 75.02 | 75.06 | Sell | 9,270,010 | 2337 | LSE | |
| 06:07:23 | 75.02 | 3106 | AT | 75.02 | 75.06 | Sell | 9,267,426 | 2336 | LSE | |
| 06:07:23 | 75.02 | 9240 | AT | 75.02 | 75.06 | Sell | 9,264,320 | 2335 | LSE | |
| 06:07:23 | 75.02 | 2454 | AT | 75.02 | 75.06 | Sell | 9,255,080 | 2334 | LSE | |
| 06:07:23 | 75.02 | 8479 | AT | 75.02 | 75.06 | Sell | 9,252,626 | 2333 | LSE | |
| 06:07:23 | 75.04 | 2043 | AT | 75.04 | 75.06 | Sell | 9,244,147 | 2332 | LSE | |
| 06:07:23 | 75.02 | 3156 | AT | 75.02 | 75.08 | Sell | 9,242,104 | 2331 | LSE | |
| 06:07:23 | 75.02 | 2171 | AT | 75.02 | 75.08 | Sell | 9,238,948 | 2330 | LSE | |
| 06:07:23 | 75.04 | 17340 | AT | 75.04 | 75.08 | Sell | 9,236,777 | 2329 | LSE | |
| 06:07:23 | 75.04 | 3629 | AT | 75.04 | 75.08 | Sell | 9,219,437 | 2328 | LSE | |
| 06:07:23 | 75.04 | 2412 | AT | 75.04 | 75.08 | Sell | 9,215,808 | 2327 | LSE | |
| 06:07:23 | 75.02 | 353 | AT | 75.02 | 75.06 | Sell | 9,213,396 | 2326 | LSE | |
| 06:07:23 | 75.02 | 2349 | AT | 75.02 | 75.06 | Sell | 9,213,043 | 2325 | LSE | |
| 06:07:23 | 75.02 | 2152 | AT | 75.02 | 75.06 | Sell | 9,210,694 | 2324 | LSE | |
| 06:07:23 | 75.02 | 2317 | AT | 75.02 | 75.06 | Sell | 9,208,542 | 2323 | LSE | |
| 06:07:23 | 75.02 | 8479 | AT | 75.02 | 75.06 | Sell | 9,206,225 | 2322 | LSE | |
| 06:07:23 | 75.04 | 4669 | AT | 75.04 | 75.06 | Sell | 9,197,746 | 2321 | LSE | |
| 06:07:23 | 75.04 | 23810 | AT | 75.04 | 75.06 | Sell | 9,193,077 | 2320 | LSE | |
| 06:07:23 | 75.04 | 5799 | AT | 75.04 | 75.06 | Sell | 9,169,267 | 2319 | LSE | |
| 06:07:23 | 75.04 | 7371 | AT | 75.04 | 75.06 | Sell | 9,163,468 | 2318 | LSE | |
| 06:07:23 | 75.04 | 2636 | AT | 75.04 | 75.06 | Sell | 9,156,097 | 2317 | LSE | |
| 06:07:23 | 75.04 | 2507 | AT | 75.04 | 75.06 | Sell | 9,153,461 | 2316 | LSE | |
| 06:07:23 | 75.04 | 3583 | AT | 75.04 | 75.06 | Sell | 9,150,954 | 2315 | LSE | |
| 06:07:23 | 75.04 | 8479 | AT | 75.04 | 75.08 | Sell | 9,147,371 | 2314 | LSE | |
| 06:07:23 | 75.06 | 2819 | AT | 75.04 | 75.06 | Buy | 9,138,892 | 2313 | LSE | |
| 06:07:23 | 75.06 | 2764 | AT | 75.04 | 75.06 | Buy | 9,136,073 | 2312 | LSE | |
| 06:07:23 | 75.06 | 7371 | AT | 75.04 | 75.06 | Buy | 9,133,309 | 2311 | LSE | |
| 06:07:23 | 75.02 | 3662 | AT | 75.02 | 75.08 | Sell | 9,125,938 | 2310 | LSE | |
| 06:07:23 | 75.02 | 3531 | AT | 75.02 | 75.08 | Sell | 9,122,276 | 2309 | LSE | |
| 06:07:23 | 75.02 | 2809 | AT | 75.02 | 75.08 | Sell | 9,118,745 | 2308 | LSE | |
| 06:07:23 | 75.02 | 2609 | AT | 75.02 | 75.08 | Sell | 9,115,936 | 2307 | LSE | |
| 06:07:23 | 75.04 | 3624 | AT | 75.04 | 75.08 | Sell | 9,113,327 | 2306 | LSE | |
| 06:07:23 | 75.04 | 7236 | AT | 75.04 | 75.08 | Sell | 9,109,703 | 2305 | LSE | |
| 06:07:23 | 75.04 | 13151 | AT | 75.04 | 75.08 | Sell | 9,102,467 | 2304 | LSE | |
| 06:07:20 | 75.08 | 66 | O | 75.04 | 75.08 | Buy | 9,089,316 | 2303 | LSE | |
| 06:07:04 | 75.06 | 349 | AT | 75.06 | 75.08 | Sell | 9,089,250 | 2302 | LSE | |
| 06:07:04 | 75.06 | 4494 | AT | 75.06 | 75.08 | Sell | 9,088,901 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
