ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 2401 - 2351 (06:07-06:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:07:34 75.02 23810 AT 75.02 75.06 Sell
9,577,765 2401 LSE
06:07:34 75.02 5366 AT 75.02 75.06 Sell
9,553,955 2400 LSE
06:07:34 75.02 7101 AT 75.02 75.06 Sell
9,548,589 2399 LSE
06:07:34 75.02 2557 AT 75.02 75.06 Sell
9,541,488 2398 LSE
06:07:34 75.02 2437 AT 75.02 75.06 Sell
9,538,931 2397 LSE
06:07:34 75.02 5200 AT 75.02 75.06 Sell
9,536,494 2396 LSE
06:07:34 75.02 6747 AT 75.02 75.06 Sell
9,531,294 2395 LSE
06:07:34 75.02 47 AT 75.02 75.06 Sell
9,524,547 2394 LSE
06:07:34 75.02 7322 AT 75.02 75.06 Sell
9,524,500 2393 LSE
06:07:34 75.02 2242 AT 75.02 75.06 Sell
9,517,178 2392 LSE
06:07:34 75.02 7300 AT 75.02 75.06 Sell
9,514,936 2391 LSE
06:07:34 75.02 8479 AT 75.02 75.06 Sell
9,507,636 2390 LSE
06:07:34 75.04 189 AT 75.0 75.04 Buy
9,499,157 2389 LSE
06:07:31 75.02 4800 AT 75.02 75.04 Sell
9,498,968 2388 LSE
06:07:31 75.02 3589 AT 75.02 75.04 Sell
9,494,168 2387 LSE
06:07:31 75.02 2139 AT 75.02 75.04 Sell
9,490,579 2386 LSE
06:07:26 75.04 3636 AT 75.02 75.04 Buy
9,488,440 2385 LSE
06:07:26 75.04 1869 AT 75.02 75.04 Buy
9,484,804 2384 LSE
06:07:26 75.04 120 AT 75.02 75.04 Buy
9,482,935 2383 LSE
06:07:26 75.04 8479 AT 75.02 75.04 Buy
9,482,815 2382 LSE
06:07:26 75.04 267 AT 75.02 75.04 Buy
9,474,336 2381 LSE
06:07:24 75.04 2337 AT 75.0 75.04 Buy
9,474,069 2380 LSE
06:07:24 75.04 2317 AT 75.04 75.06 Sell
9,471,732 2379 LSE
06:07:24 75.04 2426 AT 75.04 75.06 Sell
9,469,415 2378 LSE
06:07:23 75.06 2231 AT 75.04 75.06 Buy
9,466,989 2377 LSE
06:07:23 75.06 2437 AT 75.04 75.06 Buy
9,464,758 2376 LSE
06:07:23 75.06 230 AT 75.04 75.06 Buy
9,462,321 2375 LSE
06:07:23 75.04 2602 AT 75.02 75.04 Buy
9,462,091 2374 LSE
06:07:23 75.04 2654 AT 75.02 75.04 Buy
9,459,489 2373 LSE
06:07:23 75.02 10988 AT 75.0 75.02 Buy
9,456,835 2372 LSE
06:07:23 75.02 12000 AT 75.0 75.02 Buy
9,445,847 2371 LSE
06:07:23 75.02 12000 AT 75.0 75.02 Buy
9,433,847 2370 LSE
06:07:23 75.02 12000 AT 75.0 75.02 Buy
9,421,847 2369 LSE
06:07:23 75.02 2799 AT 75.02 75.06 Sell
9,409,847 2368 LSE
06:07:23 75.02 5160 AT 75.02 75.06 Sell
9,407,048 2367 LSE
06:07:23 75.02 4080 AT 75.02 75.06 Sell
9,401,888 2366 LSE
06:07:23 75.02 6352 AT 75.02 75.06 Sell
9,397,808 2365 LSE
06:07:23 75.02 8479 AT 75.02 75.06 Sell
9,391,456 2364 LSE
06:07:23 75.04 6352 AT 75.0 75.04 Buy
9,382,977 2363 LSE
06:07:23 75.02 2652 AT 75.02 75.06 Sell
9,376,625 2362 LSE
06:07:23 75.02 2552 AT 75.02 75.06 Sell
9,373,973 2361 LSE
06:07:23 75.02 9240 AT 75.02 75.06 Sell
9,371,421 2360 LSE
06:07:23 75.02 5805 AT 75.02 75.06 Sell
9,362,181 2359 LSE
06:07:23 75.02 1263 AT 75.02 75.06 Sell
9,356,376 2358 LSE
06:07:23 75.02 8479 AT 75.02 75.06 Sell
9,355,113 2357 LSE
06:07:23 75.02 1129 AT 75.02 75.06 Sell
9,346,634 2356 LSE
06:07:23 75.02 2466 AT 75.02 75.06 Sell
9,345,505 2355 LSE
06:07:23 75.02 2658 AT 75.02 75.06 Sell
9,343,039 2354 LSE
06:07:23 75.02 3156 AT 75.02 75.06 Sell
9,340,381 2353 LSE
06:07:23 75.04 7068 AT 75.02 75.04 Buy
9,337,225 2352 LSE
06:07:23 75.02 9240 AT 75.02 75.06 Sell
9,330,157 2351 LSE