We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:34 | 75.02 | 23810 | AT | 75.02 | 75.06 | Sell | 9,577,765 | 2401 | LSE | |
| 06:07:34 | 75.02 | 5366 | AT | 75.02 | 75.06 | Sell | 9,553,955 | 2400 | LSE | |
| 06:07:34 | 75.02 | 7101 | AT | 75.02 | 75.06 | Sell | 9,548,589 | 2399 | LSE | |
| 06:07:34 | 75.02 | 2557 | AT | 75.02 | 75.06 | Sell | 9,541,488 | 2398 | LSE | |
| 06:07:34 | 75.02 | 2437 | AT | 75.02 | 75.06 | Sell | 9,538,931 | 2397 | LSE | |
| 06:07:34 | 75.02 | 5200 | AT | 75.02 | 75.06 | Sell | 9,536,494 | 2396 | LSE | |
| 06:07:34 | 75.02 | 6747 | AT | 75.02 | 75.06 | Sell | 9,531,294 | 2395 | LSE | |
| 06:07:34 | 75.02 | 47 | AT | 75.02 | 75.06 | Sell | 9,524,547 | 2394 | LSE | |
| 06:07:34 | 75.02 | 7322 | AT | 75.02 | 75.06 | Sell | 9,524,500 | 2393 | LSE | |
| 06:07:34 | 75.02 | 2242 | AT | 75.02 | 75.06 | Sell | 9,517,178 | 2392 | LSE | |
| 06:07:34 | 75.02 | 7300 | AT | 75.02 | 75.06 | Sell | 9,514,936 | 2391 | LSE | |
| 06:07:34 | 75.02 | 8479 | AT | 75.02 | 75.06 | Sell | 9,507,636 | 2390 | LSE | |
| 06:07:34 | 75.04 | 189 | AT | 75.0 | 75.04 | Buy | 9,499,157 | 2389 | LSE | |
| 06:07:31 | 75.02 | 4800 | AT | 75.02 | 75.04 | Sell | 9,498,968 | 2388 | LSE | |
| 06:07:31 | 75.02 | 3589 | AT | 75.02 | 75.04 | Sell | 9,494,168 | 2387 | LSE | |
| 06:07:31 | 75.02 | 2139 | AT | 75.02 | 75.04 | Sell | 9,490,579 | 2386 | LSE | |
| 06:07:26 | 75.04 | 3636 | AT | 75.02 | 75.04 | Buy | 9,488,440 | 2385 | LSE | |
| 06:07:26 | 75.04 | 1869 | AT | 75.02 | 75.04 | Buy | 9,484,804 | 2384 | LSE | |
| 06:07:26 | 75.04 | 120 | AT | 75.02 | 75.04 | Buy | 9,482,935 | 2383 | LSE | |
| 06:07:26 | 75.04 | 8479 | AT | 75.02 | 75.04 | Buy | 9,482,815 | 2382 | LSE | |
| 06:07:26 | 75.04 | 267 | AT | 75.02 | 75.04 | Buy | 9,474,336 | 2381 | LSE | |
| 06:07:24 | 75.04 | 2337 | AT | 75.0 | 75.04 | Buy | 9,474,069 | 2380 | LSE | |
| 06:07:24 | 75.04 | 2317 | AT | 75.04 | 75.06 | Sell | 9,471,732 | 2379 | LSE | |
| 06:07:24 | 75.04 | 2426 | AT | 75.04 | 75.06 | Sell | 9,469,415 | 2378 | LSE | |
| 06:07:23 | 75.06 | 2231 | AT | 75.04 | 75.06 | Buy | 9,466,989 | 2377 | LSE | |
| 06:07:23 | 75.06 | 2437 | AT | 75.04 | 75.06 | Buy | 9,464,758 | 2376 | LSE | |
| 06:07:23 | 75.06 | 230 | AT | 75.04 | 75.06 | Buy | 9,462,321 | 2375 | LSE | |
| 06:07:23 | 75.04 | 2602 | AT | 75.02 | 75.04 | Buy | 9,462,091 | 2374 | LSE | |
| 06:07:23 | 75.04 | 2654 | AT | 75.02 | 75.04 | Buy | 9,459,489 | 2373 | LSE | |
| 06:07:23 | 75.02 | 10988 | AT | 75.0 | 75.02 | Buy | 9,456,835 | 2372 | LSE | |
| 06:07:23 | 75.02 | 12000 | AT | 75.0 | 75.02 | Buy | 9,445,847 | 2371 | LSE | |
| 06:07:23 | 75.02 | 12000 | AT | 75.0 | 75.02 | Buy | 9,433,847 | 2370 | LSE | |
| 06:07:23 | 75.02 | 12000 | AT | 75.0 | 75.02 | Buy | 9,421,847 | 2369 | LSE | |
| 06:07:23 | 75.02 | 2799 | AT | 75.02 | 75.06 | Sell | 9,409,847 | 2368 | LSE | |
| 06:07:23 | 75.02 | 5160 | AT | 75.02 | 75.06 | Sell | 9,407,048 | 2367 | LSE | |
| 06:07:23 | 75.02 | 4080 | AT | 75.02 | 75.06 | Sell | 9,401,888 | 2366 | LSE | |
| 06:07:23 | 75.02 | 6352 | AT | 75.02 | 75.06 | Sell | 9,397,808 | 2365 | LSE | |
| 06:07:23 | 75.02 | 8479 | AT | 75.02 | 75.06 | Sell | 9,391,456 | 2364 | LSE | |
| 06:07:23 | 75.04 | 6352 | AT | 75.0 | 75.04 | Buy | 9,382,977 | 2363 | LSE | |
| 06:07:23 | 75.02 | 2652 | AT | 75.02 | 75.06 | Sell | 9,376,625 | 2362 | LSE | |
| 06:07:23 | 75.02 | 2552 | AT | 75.02 | 75.06 | Sell | 9,373,973 | 2361 | LSE | |
| 06:07:23 | 75.02 | 9240 | AT | 75.02 | 75.06 | Sell | 9,371,421 | 2360 | LSE | |
| 06:07:23 | 75.02 | 5805 | AT | 75.02 | 75.06 | Sell | 9,362,181 | 2359 | LSE | |
| 06:07:23 | 75.02 | 1263 | AT | 75.02 | 75.06 | Sell | 9,356,376 | 2358 | LSE | |
| 06:07:23 | 75.02 | 8479 | AT | 75.02 | 75.06 | Sell | 9,355,113 | 2357 | LSE | |
| 06:07:23 | 75.02 | 1129 | AT | 75.02 | 75.06 | Sell | 9,346,634 | 2356 | LSE | |
| 06:07:23 | 75.02 | 2466 | AT | 75.02 | 75.06 | Sell | 9,345,505 | 2355 | LSE | |
| 06:07:23 | 75.02 | 2658 | AT | 75.02 | 75.06 | Sell | 9,343,039 | 2354 | LSE | |
| 06:07:23 | 75.02 | 3156 | AT | 75.02 | 75.06 | Sell | 9,340,381 | 2353 | LSE | |
| 06:07:23 | 75.04 | 7068 | AT | 75.02 | 75.04 | Buy | 9,337,225 | 2352 | LSE | |
| 06:07:23 | 75.02 | 9240 | AT | 75.02 | 75.06 | Sell | 9,330,157 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
