Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2701 - 2651 (06:25-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:41	74.884	2181	O	74.88	74.9	Sell		10,719,896	2701	LSE
06:24:51	74.88	108	O	74.88	74.92	Sell		10,717,715	2700	LSE
06:24:48	74.9	1773	AT	74.88	74.9	Buy		10,717,607	2699	LSE
06:24:48	74.9	4519	AT	74.88	74.9	Buy		10,715,834	2698	LSE
06:24:48	74.9	5453	AT	74.9	74.92	Sell		10,711,315	2697	LSE
06:24:31	74.92	3862	AT	74.9	74.92	Buy		10,705,862	2696	LSE
06:24:31	74.92	2742	AT	74.9	74.92	Buy		10,702,000	2695	LSE
06:24:26	74.92	2743	AT	74.9	74.92	Buy		10,699,258	2694	LSE
06:24:26	74.92	3918	AT	74.92	74.94	Sell		10,696,515	2693	LSE
06:24:26	74.92	1364	AT	74.92	74.94	Sell		10,692,597	2692	LSE
06:24:26	74.92	13883	AT	74.92	74.94	Sell		10,691,233	2691	LSE
06:24:23	74.92	2360	AT	74.88	74.92	Buy		10,677,350	2690	LSE
06:24:23	74.92	2717	AT	74.88	74.92	Buy		10,674,990	2689	LSE
06:24:23	74.92	3093	AT	74.88	74.92	Buy		10,672,273	2688	LSE
06:24:21	74.9	2459	AT	74.86	74.9	Buy		10,669,180	2687	LSE
06:24:21	74.9	7243	AT	74.86	74.9	Buy		10,666,721	2686	LSE
06:24:21	74.9	2985	AT	74.86	74.9	Buy		10,659,478	2685	LSE
06:24:08	74.92	66	O	74.86	74.9	Buy		10,656,493	2684	LSE
06:24:05	74.9	5385	AT	74.9	74.92	Sell		10,656,427	2683	LSE
06:24:03	74.92	3257	AT	74.9	74.92	Buy		10,651,042	2682	LSE
06:23:58	74.9	41	AT	74.9	74.92	Sell		10,647,785	2681	LSE
06:23:58	74.9	10131	AT	74.9	74.92	Sell		10,647,744	2680	LSE
06:23:58	74.9	7322	AT	74.9	74.92	Sell		10,637,613	2679	LSE
06:23:58	74.9	14650	AT	74.9	74.92	Sell		10,630,291	2678	LSE
06:23:58	74.9	5478	AT	74.9	74.92	Sell		10,615,641	2677	LSE
06:23:53	74.92	7000	AT	74.92	74.94	Sell		10,610,163	2676	LSE
06:23:53	74.92	2627	AT	74.9	74.92	Buy		10,603,163	2675	LSE
06:23:53	74.92	2663	AT	74.9	74.92	Buy		10,600,536	2674	LSE
06:23:52	74.92	2567	AT	74.9	74.92	Buy		10,597,873	2673	LSE
06:23:52	74.92	2737	AT	74.9	74.92	Buy		10,595,306	2672	LSE
06:23:52	74.92	8200	AT	74.9	74.92	Buy		10,592,569	2671	LSE
06:23:52	74.92	8479	AT	74.9	74.92	Buy		10,584,369	2670	LSE
06:23:52	74.92	2349	AT	74.92	74.94	Sell		10,575,890	2669	LSE
06:23:52	74.92	2981	AT	74.92	74.94	Sell		10,573,541	2668	LSE
06:23:52	74.92	907	AT	74.92	74.94	Sell		10,570,560	2667	LSE
06:23:52	74.92	3156	AT	74.92	74.94	Sell		10,569,653	2666	LSE
06:23:52	74.92	2664	AT	74.92	74.94	Sell		10,566,497	2665	LSE
06:23:52	74.92	615	AT	74.92	74.94	Sell		10,563,833	2664	LSE
06:23:52	74.92	6727	AT	74.92	74.94	Sell		10,563,218	2663	LSE
06:23:52	74.92	1473	AT	74.92	74.94	Sell		10,556,491	2662	LSE
06:23:52	74.92	5200	AT	74.92	74.94	Sell		10,555,018	2661	LSE
06:23:52	74.92	1162	AT	74.92	74.94	Sell		10,549,818	2660	LSE
06:23:52	74.92	365	AT	74.92	74.96	Sell		10,548,656	2659	LSE
06:23:52	74.92	5200	AT	74.92	74.96	Sell		10,548,291	2658	LSE
06:23:52	74.92	1162	AT	74.92	74.96	Sell		10,543,091	2657	LSE
06:23:52	74.94	3898	AT	74.9	74.94	Buy		10,541,929	2656	LSE
06:23:52	74.94	7538	AT	74.9	74.94	Buy		10,538,031	2655	LSE
06:23:52	74.94	8479	AT	74.9	74.94	Buy		10,530,493	2654	LSE
06:23:52	74.94	725	AT	74.9	74.94	Buy		10,522,014	2653	LSE
06:23:52	74.94	2333	AT	74.9	74.94	Buy		10,521,289	2652	LSE
06:23:48	74.94	2	O	74.9	74.94	Buy		10,518,956	2651	LSE

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions