ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 2701 - 2651 (06:25-06:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:25:41 74.884 2181 O 74.88 74.9 Sell
10,719,896 2701 LSE
06:24:51 74.88 108 O 74.88 74.92 Sell
10,717,715 2700 LSE
06:24:48 74.9 1773 AT 74.88 74.9 Buy
10,717,607 2699 LSE
06:24:48 74.9 4519 AT 74.88 74.9 Buy
10,715,834 2698 LSE
06:24:48 74.9 5453 AT 74.9 74.92 Sell
10,711,315 2697 LSE
06:24:31 74.92 3862 AT 74.9 74.92 Buy
10,705,862 2696 LSE
06:24:31 74.92 2742 AT 74.9 74.92 Buy
10,702,000 2695 LSE
06:24:26 74.92 2743 AT 74.9 74.92 Buy
10,699,258 2694 LSE
06:24:26 74.92 3918 AT 74.92 74.94 Sell
10,696,515 2693 LSE
06:24:26 74.92 1364 AT 74.92 74.94 Sell
10,692,597 2692 LSE
06:24:26 74.92 13883 AT 74.92 74.94 Sell
10,691,233 2691 LSE
06:24:23 74.92 2360 AT 74.88 74.92 Buy
10,677,350 2690 LSE
06:24:23 74.92 2717 AT 74.88 74.92 Buy
10,674,990 2689 LSE
06:24:23 74.92 3093 AT 74.88 74.92 Buy
10,672,273 2688 LSE
06:24:21 74.9 2459 AT 74.86 74.9 Buy
10,669,180 2687 LSE
06:24:21 74.9 7243 AT 74.86 74.9 Buy
10,666,721 2686 LSE
06:24:21 74.9 2985 AT 74.86 74.9 Buy
10,659,478 2685 LSE
06:24:08 74.92 66 O 74.86 74.9 Buy
10,656,493 2684 LSE
06:24:05 74.9 5385 AT 74.9 74.92 Sell
10,656,427 2683 LSE
06:24:03 74.92 3257 AT 74.9 74.92 Buy
10,651,042 2682 LSE
06:23:58 74.9 41 AT 74.9 74.92 Sell
10,647,785 2681 LSE
06:23:58 74.9 10131 AT 74.9 74.92 Sell
10,647,744 2680 LSE
06:23:58 74.9 7322 AT 74.9 74.92 Sell
10,637,613 2679 LSE
06:23:58 74.9 14650 AT 74.9 74.92 Sell
10,630,291 2678 LSE
06:23:58 74.9 5478 AT 74.9 74.92 Sell
10,615,641 2677 LSE
06:23:53 74.92 7000 AT 74.92 74.94 Sell
10,610,163 2676 LSE
06:23:53 74.92 2627 AT 74.9 74.92 Buy
10,603,163 2675 LSE
06:23:53 74.92 2663 AT 74.9 74.92 Buy
10,600,536 2674 LSE
06:23:52 74.92 2567 AT 74.9 74.92 Buy
10,597,873 2673 LSE
06:23:52 74.92 2737 AT 74.9 74.92 Buy
10,595,306 2672 LSE
06:23:52 74.92 8200 AT 74.9 74.92 Buy
10,592,569 2671 LSE
06:23:52 74.92 8479 AT 74.9 74.92 Buy
10,584,369 2670 LSE
06:23:52 74.92 2349 AT 74.92 74.94 Sell
10,575,890 2669 LSE
06:23:52 74.92 2981 AT 74.92 74.94 Sell
10,573,541 2668 LSE
06:23:52 74.92 907 AT 74.92 74.94 Sell
10,570,560 2667 LSE
06:23:52 74.92 3156 AT 74.92 74.94 Sell
10,569,653 2666 LSE
06:23:52 74.92 2664 AT 74.92 74.94 Sell
10,566,497 2665 LSE
06:23:52 74.92 615 AT 74.92 74.94 Sell
10,563,833 2664 LSE
06:23:52 74.92 6727 AT 74.92 74.94 Sell
10,563,218 2663 LSE
06:23:52 74.92 1473 AT 74.92 74.94 Sell
10,556,491 2662 LSE
06:23:52 74.92 5200 AT 74.92 74.94 Sell
10,555,018 2661 LSE
06:23:52 74.92 1162 AT 74.92 74.94 Sell
10,549,818 2660 LSE
06:23:52 74.92 365 AT 74.92 74.96 Sell
10,548,656 2659 LSE
06:23:52 74.92 5200 AT 74.92 74.96 Sell
10,548,291 2658 LSE
06:23:52 74.92 1162 AT 74.92 74.96 Sell
10,543,091 2657 LSE
06:23:52 74.94 3898 AT 74.9 74.94 Buy
10,541,929 2656 LSE
06:23:52 74.94 7538 AT 74.9 74.94 Buy
10,538,031 2655 LSE
06:23:52 74.94 8479 AT 74.9 74.94 Buy
10,530,493 2654 LSE
06:23:52 74.94 725 AT 74.9 74.94 Buy
10,522,014 2653 LSE
06:23:52 74.94 2333 AT 74.9 74.94 Buy
10,521,289 2652 LSE
06:23:48 74.94 2 O 74.9 74.94 Buy
10,518,956 2651 LSE