
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:25:41 | 74.884 | 2181 | O | 74.88 | 74.9 | Sell | 10,719,896 | 2701 | LSE | |
06:24:51 | 74.88 | 108 | O | 74.88 | 74.92 | Sell | 10,717,715 | 2700 | LSE | |
06:24:48 | 74.9 | 1773 | AT | 74.88 | 74.9 | Buy | 10,717,607 | 2699 | LSE | |
06:24:48 | 74.9 | 4519 | AT | 74.88 | 74.9 | Buy | 10,715,834 | 2698 | LSE | |
06:24:48 | 74.9 | 5453 | AT | 74.9 | 74.92 | Sell | 10,711,315 | 2697 | LSE | |
06:24:31 | 74.92 | 3862 | AT | 74.9 | 74.92 | Buy | 10,705,862 | 2696 | LSE | |
06:24:31 | 74.92 | 2742 | AT | 74.9 | 74.92 | Buy | 10,702,000 | 2695 | LSE | |
06:24:26 | 74.92 | 2743 | AT | 74.9 | 74.92 | Buy | 10,699,258 | 2694 | LSE | |
06:24:26 | 74.92 | 3918 | AT | 74.92 | 74.94 | Sell | 10,696,515 | 2693 | LSE | |
06:24:26 | 74.92 | 1364 | AT | 74.92 | 74.94 | Sell | 10,692,597 | 2692 | LSE | |
06:24:26 | 74.92 | 13883 | AT | 74.92 | 74.94 | Sell | 10,691,233 | 2691 | LSE | |
06:24:23 | 74.92 | 2360 | AT | 74.88 | 74.92 | Buy | 10,677,350 | 2690 | LSE | |
06:24:23 | 74.92 | 2717 | AT | 74.88 | 74.92 | Buy | 10,674,990 | 2689 | LSE | |
06:24:23 | 74.92 | 3093 | AT | 74.88 | 74.92 | Buy | 10,672,273 | 2688 | LSE | |
06:24:21 | 74.9 | 2459 | AT | 74.86 | 74.9 | Buy | 10,669,180 | 2687 | LSE | |
06:24:21 | 74.9 | 7243 | AT | 74.86 | 74.9 | Buy | 10,666,721 | 2686 | LSE | |
06:24:21 | 74.9 | 2985 | AT | 74.86 | 74.9 | Buy | 10,659,478 | 2685 | LSE | |
06:24:08 | 74.92 | 66 | O | 74.86 | 74.9 | Buy | 10,656,493 | 2684 | LSE | |
06:24:05 | 74.9 | 5385 | AT | 74.9 | 74.92 | Sell | 10,656,427 | 2683 | LSE | |
06:24:03 | 74.92 | 3257 | AT | 74.9 | 74.92 | Buy | 10,651,042 | 2682 | LSE | |
06:23:58 | 74.9 | 41 | AT | 74.9 | 74.92 | Sell | 10,647,785 | 2681 | LSE | |
06:23:58 | 74.9 | 10131 | AT | 74.9 | 74.92 | Sell | 10,647,744 | 2680 | LSE | |
06:23:58 | 74.9 | 7322 | AT | 74.9 | 74.92 | Sell | 10,637,613 | 2679 | LSE | |
06:23:58 | 74.9 | 14650 | AT | 74.9 | 74.92 | Sell | 10,630,291 | 2678 | LSE | |
06:23:58 | 74.9 | 5478 | AT | 74.9 | 74.92 | Sell | 10,615,641 | 2677 | LSE | |
06:23:53 | 74.92 | 7000 | AT | 74.92 | 74.94 | Sell | 10,610,163 | 2676 | LSE | |
06:23:53 | 74.92 | 2627 | AT | 74.9 | 74.92 | Buy | 10,603,163 | 2675 | LSE | |
06:23:53 | 74.92 | 2663 | AT | 74.9 | 74.92 | Buy | 10,600,536 | 2674 | LSE | |
06:23:52 | 74.92 | 2567 | AT | 74.9 | 74.92 | Buy | 10,597,873 | 2673 | LSE | |
06:23:52 | 74.92 | 2737 | AT | 74.9 | 74.92 | Buy | 10,595,306 | 2672 | LSE | |
06:23:52 | 74.92 | 8200 | AT | 74.9 | 74.92 | Buy | 10,592,569 | 2671 | LSE | |
06:23:52 | 74.92 | 8479 | AT | 74.9 | 74.92 | Buy | 10,584,369 | 2670 | LSE | |
06:23:52 | 74.92 | 2349 | AT | 74.92 | 74.94 | Sell | 10,575,890 | 2669 | LSE | |
06:23:52 | 74.92 | 2981 | AT | 74.92 | 74.94 | Sell | 10,573,541 | 2668 | LSE | |
06:23:52 | 74.92 | 907 | AT | 74.92 | 74.94 | Sell | 10,570,560 | 2667 | LSE | |
06:23:52 | 74.92 | 3156 | AT | 74.92 | 74.94 | Sell | 10,569,653 | 2666 | LSE | |
06:23:52 | 74.92 | 2664 | AT | 74.92 | 74.94 | Sell | 10,566,497 | 2665 | LSE | |
06:23:52 | 74.92 | 615 | AT | 74.92 | 74.94 | Sell | 10,563,833 | 2664 | LSE | |
06:23:52 | 74.92 | 6727 | AT | 74.92 | 74.94 | Sell | 10,563,218 | 2663 | LSE | |
06:23:52 | 74.92 | 1473 | AT | 74.92 | 74.94 | Sell | 10,556,491 | 2662 | LSE | |
06:23:52 | 74.92 | 5200 | AT | 74.92 | 74.94 | Sell | 10,555,018 | 2661 | LSE | |
06:23:52 | 74.92 | 1162 | AT | 74.92 | 74.94 | Sell | 10,549,818 | 2660 | LSE | |
06:23:52 | 74.92 | 365 | AT | 74.92 | 74.96 | Sell | 10,548,656 | 2659 | LSE | |
06:23:52 | 74.92 | 5200 | AT | 74.92 | 74.96 | Sell | 10,548,291 | 2658 | LSE | |
06:23:52 | 74.92 | 1162 | AT | 74.92 | 74.96 | Sell | 10,543,091 | 2657 | LSE | |
06:23:52 | 74.94 | 3898 | AT | 74.9 | 74.94 | Buy | 10,541,929 | 2656 | LSE | |
06:23:52 | 74.94 | 7538 | AT | 74.9 | 74.94 | Buy | 10,538,031 | 2655 | LSE | |
06:23:52 | 74.94 | 8479 | AT | 74.9 | 74.94 | Buy | 10,530,493 | 2654 | LSE | |
06:23:52 | 74.94 | 725 | AT | 74.9 | 74.94 | Buy | 10,522,014 | 2653 | LSE | |
06:23:52 | 74.94 | 2333 | AT | 74.9 | 74.94 | Buy | 10,521,289 | 2652 | LSE | |
06:23:48 | 74.94 | 2 | O | 74.9 | 74.94 | Buy | 10,518,956 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions