Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 2951 - 2901 (06:59-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:43	74.72	979	AT	74.72	74.76	Sell		21,748,384	2951	LSE
06:59:43	74.72	6052	AT	74.72	74.76	Sell		21,747,405	2950	LSE
06:59:15	74.732	50	O	74.72	74.76	Sell		21,741,353	2949	LSE
06:59:02	74.729	20000	O	74.72	74.76	Sell		21,741,303	2948	LSE
06:59:01	74.732	6002	O	74.72	74.76	Sell		21,721,303	2947	LSE
06:58:21	74.7	2506	AT	74.7	74.72	Sell		21,715,301	2946	LSE
06:58:21	74.72	10982	AT	74.72	74.74	Sell		21,712,795	2945	LSE
06:58:21	74.72	12911	AT	74.72	74.74	Sell		21,701,813	2944	LSE
06:58:21	74.72	14558	AT	74.68	74.72	Buy		21,688,902	2943	LSE
06:58:21	74.72	737	AT	74.68	74.72	Buy		21,674,344	2942	LSE
06:58:21	74.72	8479	AT	74.68	74.72	Buy		21,673,607	2941	LSE
06:58:09	74.71	6037	O	74.7	74.74	Sell		21,665,128	2940	LSE
06:58:00	74.72	1994	AT	74.7	74.72	Buy		21,659,091	2939	LSE
06:57:49	74.7	2516	AT	74.7	74.72	Sell		21,657,097	2938	LSE
06:57:48	74.704	2925	O	74.7	74.74	Sell		21,654,581	2937	LSE
06:57:33	74.74	4	O	74.7	74.74	Buy		21,651,656	2936	LSE
06:57:12	74.72	115	AT	74.72	74.74	Sell		21,651,652	2935	LSE
06:57:12	74.72	5236	AT	74.72	74.74	Sell		21,651,537	2934	LSE
06:57:09	74.76	1	O	74.72	74.74	Buy		21,646,301	2933	LSE
06:57:07	74.74	509	AT	74.74	74.76	Sell		21,646,300	2932	LSE
06:57:07	74.74	8024	AT	74.74	74.76	Sell		21,645,791	2931	LSE
06:56:54	74.74	7317	AT	74.74	74.78	Sell		21,637,767	2930	LSE
06:56:54	74.74	2833	AT	74.74	74.78	Sell		21,630,450	2929	LSE
06:56:41	74.76	427	O	74.74	74.76	Buy		21,627,617	2928	LSE
06:56:40	74.76	126	AT	74.76	74.78	Sell		21,627,190	2927	LSE
06:56:40	74.76	5469	AT	74.76	74.78	Sell		21,627,064	2926	LSE
06:56:40	75.08	5000000	O	74.76	74.8	Buy		21,621,595	2925	LSE
06:56:37	75.08	5000000	O	74.76	74.8	Buy		16,621,595	2924	LSE
06:56:25	74.78	7400	AT	74.78	74.8	Sell		11,621,595	2923	LSE
06:56:25	74.78	3813	AT	74.76	74.78	Buy		11,614,195	2922	LSE
06:56:12	74.76	2670	AT	74.76	74.8	Sell		11,610,382	2921	LSE
06:56:12	74.76	7429	AT	74.76	74.8	Sell		11,607,712	2920	LSE
06:56:12	74.76	5342	AT	74.76	74.8	Sell		11,600,283	2919	LSE
06:55:59	74.8	2	O	74.76	74.8	Buy		11,594,941	2918	LSE
06:55:40	74.8	24	O	74.76	74.8	Buy		11,594,939	2917	LSE
06:55:35	74.8	2	O	74.76	74.8	Buy		11,594,915	2916	LSE
06:55:33	74.8	4	O	74.76	74.8	Buy		11,594,913	2915	LSE
06:55:20	74.84	10	O	74.78	74.82	Buy		11,594,909	2914	LSE
06:55:20	74.84	9	O	74.78	74.82	Buy		11,594,899	2913	LSE
06:55:20	74.8	17834	AT	74.8	74.82	Sell		11,594,890	2912	LSE
06:55:20	74.8	5428	AT	74.8	74.82	Sell		11,577,056	2911	LSE
06:55:20	74.84	6	O	74.8	74.84	Buy		11,571,628	2910	LSE
06:55:13	74.84	18	O	74.8	74.84	Buy		11,571,622	2909	LSE
06:54:55	74.8	4029	AT	74.8	74.84	Sell		11,571,604	2908	LSE
06:54:18	74.84	4900	AT	74.8	74.84	Buy		11,567,575	2907	LSE
06:54:18	74.84	2547	AT	74.8	74.84	Buy		11,562,675	2906	LSE
06:54:18	74.82	2789	AT	74.82	74.84	Sell		11,560,128	2905	LSE
06:54:18	74.84	1284	AT	74.8	74.84	Buy		11,557,339	2904	LSE
06:54:18	74.84	2237	AT	74.8	74.84	Buy		11,556,055	2903	LSE
06:54:18	74.84	8479	AT	74.8	74.84	Buy		11,553,818	2902	LSE
06:54:14	74.82	992	AT	74.78	74.82	Buy		11,545,339	2901	LSE

International Consolidat...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions