
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:59:43 | 74.72 | 979 | AT | 74.72 | 74.76 | Sell | 21,748,384 | 2951 | LSE | |
06:59:43 | 74.72 | 6052 | AT | 74.72 | 74.76 | Sell | 21,747,405 | 2950 | LSE | |
06:59:15 | 74.732 | 50 | O | 74.72 | 74.76 | Sell | 21,741,353 | 2949 | LSE | |
06:59:02 | 74.729 | 20000 | O | 74.72 | 74.76 | Sell | 21,741,303 | 2948 | LSE | |
06:59:01 | 74.732 | 6002 | O | 74.72 | 74.76 | Sell | 21,721,303 | 2947 | LSE | |
06:58:21 | 74.7 | 2506 | AT | 74.7 | 74.72 | Sell | 21,715,301 | 2946 | LSE | |
06:58:21 | 74.72 | 10982 | AT | 74.72 | 74.74 | Sell | 21,712,795 | 2945 | LSE | |
06:58:21 | 74.72 | 12911 | AT | 74.72 | 74.74 | Sell | 21,701,813 | 2944 | LSE | |
06:58:21 | 74.72 | 14558 | AT | 74.68 | 74.72 | Buy | 21,688,902 | 2943 | LSE | |
06:58:21 | 74.72 | 737 | AT | 74.68 | 74.72 | Buy | 21,674,344 | 2942 | LSE | |
06:58:21 | 74.72 | 8479 | AT | 74.68 | 74.72 | Buy | 21,673,607 | 2941 | LSE | |
06:58:09 | 74.71 | 6037 | O | 74.7 | 74.74 | Sell | 21,665,128 | 2940 | LSE | |
06:58:00 | 74.72 | 1994 | AT | 74.7 | 74.72 | Buy | 21,659,091 | 2939 | LSE | |
06:57:49 | 74.7 | 2516 | AT | 74.7 | 74.72 | Sell | 21,657,097 | 2938 | LSE | |
06:57:48 | 74.704 | 2925 | O | 74.7 | 74.74 | Sell | 21,654,581 | 2937 | LSE | |
06:57:33 | 74.74 | 4 | O | 74.7 | 74.74 | Buy | 21,651,656 | 2936 | LSE | |
06:57:12 | 74.72 | 115 | AT | 74.72 | 74.74 | Sell | 21,651,652 | 2935 | LSE | |
06:57:12 | 74.72 | 5236 | AT | 74.72 | 74.74 | Sell | 21,651,537 | 2934 | LSE | |
06:57:09 | 74.76 | 1 | O | 74.72 | 74.74 | Buy | 21,646,301 | 2933 | LSE | |
06:57:07 | 74.74 | 509 | AT | 74.74 | 74.76 | Sell | 21,646,300 | 2932 | LSE | |
06:57:07 | 74.74 | 8024 | AT | 74.74 | 74.76 | Sell | 21,645,791 | 2931 | LSE | |
06:56:54 | 74.74 | 7317 | AT | 74.74 | 74.78 | Sell | 21,637,767 | 2930 | LSE | |
06:56:54 | 74.74 | 2833 | AT | 74.74 | 74.78 | Sell | 21,630,450 | 2929 | LSE | |
06:56:41 | 74.76 | 427 | O | 74.74 | 74.76 | Buy | 21,627,617 | 2928 | LSE | |
06:56:40 | 74.76 | 126 | AT | 74.76 | 74.78 | Sell | 21,627,190 | 2927 | LSE | |
06:56:40 | 74.76 | 5469 | AT | 74.76 | 74.78 | Sell | 21,627,064 | 2926 | LSE | |
06:56:40 | 75.08 | 5000000 | O | 74.76 | 74.8 | Buy | 21,621,595 | 2925 | LSE | |
06:56:37 | 75.08 | 5000000 | O | 74.76 | 74.8 | Buy | 16,621,595 | 2924 | LSE | |
06:56:25 | 74.78 | 7400 | AT | 74.78 | 74.8 | Sell | 11,621,595 | 2923 | LSE | |
06:56:25 | 74.78 | 3813 | AT | 74.76 | 74.78 | Buy | 11,614,195 | 2922 | LSE | |
06:56:12 | 74.76 | 2670 | AT | 74.76 | 74.8 | Sell | 11,610,382 | 2921 | LSE | |
06:56:12 | 74.76 | 7429 | AT | 74.76 | 74.8 | Sell | 11,607,712 | 2920 | LSE | |
06:56:12 | 74.76 | 5342 | AT | 74.76 | 74.8 | Sell | 11,600,283 | 2919 | LSE | |
06:55:59 | 74.8 | 2 | O | 74.76 | 74.8 | Buy | 11,594,941 | 2918 | LSE | |
06:55:40 | 74.8 | 24 | O | 74.76 | 74.8 | Buy | 11,594,939 | 2917 | LSE | |
06:55:35 | 74.8 | 2 | O | 74.76 | 74.8 | Buy | 11,594,915 | 2916 | LSE | |
06:55:33 | 74.8 | 4 | O | 74.76 | 74.8 | Buy | 11,594,913 | 2915 | LSE | |
06:55:20 | 74.84 | 10 | O | 74.78 | 74.82 | Buy | 11,594,909 | 2914 | LSE | |
06:55:20 | 74.84 | 9 | O | 74.78 | 74.82 | Buy | 11,594,899 | 2913 | LSE | |
06:55:20 | 74.8 | 17834 | AT | 74.8 | 74.82 | Sell | 11,594,890 | 2912 | LSE | |
06:55:20 | 74.8 | 5428 | AT | 74.8 | 74.82 | Sell | 11,577,056 | 2911 | LSE | |
06:55:20 | 74.84 | 6 | O | 74.8 | 74.84 | Buy | 11,571,628 | 2910 | LSE | |
06:55:13 | 74.84 | 18 | O | 74.8 | 74.84 | Buy | 11,571,622 | 2909 | LSE | |
06:54:55 | 74.8 | 4029 | AT | 74.8 | 74.84 | Sell | 11,571,604 | 2908 | LSE | |
06:54:18 | 74.84 | 4900 | AT | 74.8 | 74.84 | Buy | 11,567,575 | 2907 | LSE | |
06:54:18 | 74.84 | 2547 | AT | 74.8 | 74.84 | Buy | 11,562,675 | 2906 | LSE | |
06:54:18 | 74.82 | 2789 | AT | 74.82 | 74.84 | Sell | 11,560,128 | 2905 | LSE | |
06:54:18 | 74.84 | 1284 | AT | 74.8 | 74.84 | Buy | 11,557,339 | 2904 | LSE | |
06:54:18 | 74.84 | 2237 | AT | 74.8 | 74.84 | Buy | 11,556,055 | 2903 | LSE | |
06:54:18 | 74.84 | 8479 | AT | 74.8 | 74.84 | Buy | 11,553,818 | 2902 | LSE | |
06:54:14 | 74.82 | 992 | AT | 74.78 | 74.82 | Buy | 11,545,339 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions