ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 2951 - 2901 (06:59-06:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:59:43 74.72 979 AT 74.72 74.76 Sell
21,748,384 2951 LSE
06:59:43 74.72 6052 AT 74.72 74.76 Sell
21,747,405 2950 LSE
06:59:15 74.732 50 O 74.72 74.76 Sell
21,741,353 2949 LSE
06:59:02 74.729 20000 O 74.72 74.76 Sell
21,741,303 2948 LSE
06:59:01 74.732 6002 O 74.72 74.76 Sell
21,721,303 2947 LSE
06:58:21 74.7 2506 AT 74.7 74.72 Sell
21,715,301 2946 LSE
06:58:21 74.72 10982 AT 74.72 74.74 Sell
21,712,795 2945 LSE
06:58:21 74.72 12911 AT 74.72 74.74 Sell
21,701,813 2944 LSE
06:58:21 74.72 14558 AT 74.68 74.72 Buy
21,688,902 2943 LSE
06:58:21 74.72 737 AT 74.68 74.72 Buy
21,674,344 2942 LSE
06:58:21 74.72 8479 AT 74.68 74.72 Buy
21,673,607 2941 LSE
06:58:09 74.71 6037 O 74.7 74.74 Sell
21,665,128 2940 LSE
06:58:00 74.72 1994 AT 74.7 74.72 Buy
21,659,091 2939 LSE
06:57:49 74.7 2516 AT 74.7 74.72 Sell
21,657,097 2938 LSE
06:57:48 74.704 2925 O 74.7 74.74 Sell
21,654,581 2937 LSE
06:57:33 74.74 4 O 74.7 74.74 Buy
21,651,656 2936 LSE
06:57:12 74.72 115 AT 74.72 74.74 Sell
21,651,652 2935 LSE
06:57:12 74.72 5236 AT 74.72 74.74 Sell
21,651,537 2934 LSE
06:57:09 74.76 1 O 74.72 74.74 Buy
21,646,301 2933 LSE
06:57:07 74.74 509 AT 74.74 74.76 Sell
21,646,300 2932 LSE
06:57:07 74.74 8024 AT 74.74 74.76 Sell
21,645,791 2931 LSE
06:56:54 74.74 7317 AT 74.74 74.78 Sell
21,637,767 2930 LSE
06:56:54 74.74 2833 AT 74.74 74.78 Sell
21,630,450 2929 LSE
06:56:41 74.76 427 O 74.74 74.76 Buy
21,627,617 2928 LSE
06:56:40 74.76 126 AT 74.76 74.78 Sell
21,627,190 2927 LSE
06:56:40 74.76 5469 AT 74.76 74.78 Sell
21,627,064 2926 LSE
06:56:40 75.08 5000000 O 74.76 74.8 Buy
21,621,595 2925 LSE
06:56:37 75.08 5000000 O 74.76 74.8 Buy
16,621,595 2924 LSE
06:56:25 74.78 7400 AT 74.78 74.8 Sell
11,621,595 2923 LSE
06:56:25 74.78 3813 AT 74.76 74.78 Buy
11,614,195 2922 LSE
06:56:12 74.76 2670 AT 74.76 74.8 Sell
11,610,382 2921 LSE
06:56:12 74.76 7429 AT 74.76 74.8 Sell
11,607,712 2920 LSE
06:56:12 74.76 5342 AT 74.76 74.8 Sell
11,600,283 2919 LSE
06:55:59 74.8 2 O 74.76 74.8 Buy
11,594,941 2918 LSE
06:55:40 74.8 24 O 74.76 74.8 Buy
11,594,939 2917 LSE
06:55:35 74.8 2 O 74.76 74.8 Buy
11,594,915 2916 LSE
06:55:33 74.8 4 O 74.76 74.8 Buy
11,594,913 2915 LSE
06:55:20 74.84 10 O 74.78 74.82 Buy
11,594,909 2914 LSE
06:55:20 74.84 9 O 74.78 74.82 Buy
11,594,899 2913 LSE
06:55:20 74.8 17834 AT 74.8 74.82 Sell
11,594,890 2912 LSE
06:55:20 74.8 5428 AT 74.8 74.82 Sell
11,577,056 2911 LSE
06:55:20 74.84 6 O 74.8 74.84 Buy
11,571,628 2910 LSE
06:55:13 74.84 18 O 74.8 74.84 Buy
11,571,622 2909 LSE
06:54:55 74.8 4029 AT 74.8 74.84 Sell
11,571,604 2908 LSE
06:54:18 74.84 4900 AT 74.8 74.84 Buy
11,567,575 2907 LSE
06:54:18 74.84 2547 AT 74.8 74.84 Buy
11,562,675 2906 LSE
06:54:18 74.82 2789 AT 74.82 74.84 Sell
11,560,128 2905 LSE
06:54:18 74.84 1284 AT 74.8 74.84 Buy
11,557,339 2904 LSE
06:54:18 74.84 2237 AT 74.8 74.84 Buy
11,556,055 2903 LSE
06:54:18 74.84 8479 AT 74.8 74.84 Buy
11,553,818 2902 LSE
06:54:14 74.82 992 AT 74.78 74.82 Buy
11,545,339 2901 LSE