Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3151 - 3101 (07:29-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:07	74.74	3	O	74.74	74.76	Sell		22,564,535	3151	LSE
07:29:06	74.74	5	O	74.74	74.76	Sell		22,564,532	3150	LSE
07:29:06	74.74	6	O	74.74	74.76	Sell		22,564,527	3149	LSE
07:29:02	74.74	1207	AT	74.74	74.76	Sell		22,564,521	3148	LSE
07:29:02	74.74	2793	AT	74.74	74.76	Sell		22,563,314	3147	LSE
07:28:43	74.73	18	O	74.72	74.76	Sell		22,560,521	3146	LSE
07:28:11	74.72	450	O	74.72	74.76	Sell		22,560,503	3145	LSE
07:28:05	74.74	2335	AT	74.74	74.76	Sell		22,560,053	3144	LSE
07:27:33	74.78	6325	AT	74.78	74.8	Sell		22,557,718	3143	LSE
07:27:02	74.8	10700	AT	74.78	74.8	Buy		22,551,393	3142	LSE
07:27:02	74.8	21495	AT	74.8	74.82	Sell		22,540,693	3141	LSE
07:26:42	74.8	2594	AT	74.76	74.8	Buy		22,519,198	3140	LSE
07:26:42	74.8	2506	AT	74.76	74.8	Buy		22,516,604	3139	LSE
07:26:41	74.78	3015	AT	74.76	74.78	Buy		22,514,098	3138	LSE
07:26:41	74.78	9800	AT	74.74	74.78	Buy		22,511,083	3137	LSE
07:26:41	74.78	8484	AT	74.78	74.8	Sell		22,501,283	3136	LSE
07:26:37	74.84	6	O	74.78	74.8	Buy		22,492,799	3135	LSE
07:26:37	74.84	38	O	74.76	74.8	Buy		22,492,793	3134	LSE
07:26:37	74.78	5342	AT	74.78	74.82	Sell		22,492,755	3133	LSE
07:26:37	74.78	39	AT	74.78	74.82	Sell		22,487,413	3132	LSE
07:26:37	74.78	2603	AT	74.78	74.82	Sell		22,487,374	3131	LSE
07:26:37	74.78	2535	AT	74.78	74.82	Sell		22,484,771	3130	LSE
07:26:37	74.8	7257	AT	74.8	74.84	Sell		22,482,236	3129	LSE
07:25:56	74.82	2824	AT	74.82	74.84	Sell		22,474,979	3128	LSE
07:25:56	74.82	7467	AT	74.82	74.84	Sell		22,472,155	3127	LSE
07:25:56	74.82	9149	AT	74.82	74.84	Sell		22,464,688	3126	LSE
07:24:33	74.832	4000	O	74.82	74.86	Sell		22,455,539	3125	LSE
07:24:27	74.84	2557	AT	74.82	74.84	Buy		22,451,539	3124	LSE
07:24:27	74.84	3152	AT	74.82	74.84	Buy		22,448,982	3123	LSE
07:24:27	74.82	4818	AT	74.82	74.84	Sell		22,445,830	3122	LSE
07:24:26	74.82	2604	AT	74.8	74.82	Buy		22,441,012	3121	LSE
07:24:26	74.82	6800	AT	74.8	74.82	Buy		22,438,408	3120	LSE
07:23:58	74.81	4350	O	74.8	74.84	Sell		22,431,608	3119	LSE
07:23:42	74.83	655	O	74.8	74.84	Buy		22,427,258	3118	LSE
07:23:13	74.831	1324	O	74.8	74.84	Buy		22,426,603	3117	LSE
07:23:13	74.82	16954	AT	74.82	74.84	Sell		22,425,279	3116	LSE
07:23:13	74.82	11324	AT	74.82	74.84	Sell		22,408,325	3115	LSE
07:23:05	74.84	17	O	74.8	74.84	Buy		22,397,001	3114	LSE
07:23:05	74.84	15	O	74.8	74.84	Buy		22,396,984	3113	LSE
07:23:05	74.84	10	O	74.8	74.84	Buy		22,396,969	3112	LSE
07:22:09	74.82	9453	AT	74.82	74.84	Sell		22,396,959	3111	LSE
07:22:09	74.83	3580	O	74.82	74.86	Sell		22,387,506	3110	LSE
07:21:36	74.84	5948	AT	74.84	74.86	Sell		22,383,926	3109	LSE
07:21:36	74.84	2	AT	74.84	74.86	Sell		22,377,978	3108	LSE
07:21:10	74.84	2382	AT	74.82	74.84	Buy		22,377,976	3107	LSE
07:20:36	74.84	12	O	74.8	74.84	Buy		22,375,594	3106	LSE
07:20:35	74.84	11	O	74.8	74.84	Buy		22,375,582	3105	LSE
07:20:35	74.84	7	O	74.8	74.84	Buy		22,375,571	3104	LSE
07:20:06	74.84	93	O	74.8	74.84	Buy		22,375,564	3103	LSE
07:19:47	74.84	29	O	74.8	74.84	Buy		22,375,471	3102	LSE
07:19:40	74.8	54	O	74.8	74.84	Sell		22,375,442	3101	LSE

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Wld Sri Eur Acc

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions