
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:29:07 | 74.74 | 3 | O | 74.74 | 74.76 | Sell | 22,564,535 | 3151 | LSE | |
07:29:06 | 74.74 | 5 | O | 74.74 | 74.76 | Sell | 22,564,532 | 3150 | LSE | |
07:29:06 | 74.74 | 6 | O | 74.74 | 74.76 | Sell | 22,564,527 | 3149 | LSE | |
07:29:02 | 74.74 | 1207 | AT | 74.74 | 74.76 | Sell | 22,564,521 | 3148 | LSE | |
07:29:02 | 74.74 | 2793 | AT | 74.74 | 74.76 | Sell | 22,563,314 | 3147 | LSE | |
07:28:43 | 74.73 | 18 | O | 74.72 | 74.76 | Sell | 22,560,521 | 3146 | LSE | |
07:28:11 | 74.72 | 450 | O | 74.72 | 74.76 | Sell | 22,560,503 | 3145 | LSE | |
07:28:05 | 74.74 | 2335 | AT | 74.74 | 74.76 | Sell | 22,560,053 | 3144 | LSE | |
07:27:33 | 74.78 | 6325 | AT | 74.78 | 74.8 | Sell | 22,557,718 | 3143 | LSE | |
07:27:02 | 74.8 | 10700 | AT | 74.78 | 74.8 | Buy | 22,551,393 | 3142 | LSE | |
07:27:02 | 74.8 | 21495 | AT | 74.8 | 74.82 | Sell | 22,540,693 | 3141 | LSE | |
07:26:42 | 74.8 | 2594 | AT | 74.76 | 74.8 | Buy | 22,519,198 | 3140 | LSE | |
07:26:42 | 74.8 | 2506 | AT | 74.76 | 74.8 | Buy | 22,516,604 | 3139 | LSE | |
07:26:41 | 74.78 | 3015 | AT | 74.76 | 74.78 | Buy | 22,514,098 | 3138 | LSE | |
07:26:41 | 74.78 | 9800 | AT | 74.74 | 74.78 | Buy | 22,511,083 | 3137 | LSE | |
07:26:41 | 74.78 | 8484 | AT | 74.78 | 74.8 | Sell | 22,501,283 | 3136 | LSE | |
07:26:37 | 74.84 | 6 | O | 74.78 | 74.8 | Buy | 22,492,799 | 3135 | LSE | |
07:26:37 | 74.84 | 38 | O | 74.76 | 74.8 | Buy | 22,492,793 | 3134 | LSE | |
07:26:37 | 74.78 | 5342 | AT | 74.78 | 74.82 | Sell | 22,492,755 | 3133 | LSE | |
07:26:37 | 74.78 | 39 | AT | 74.78 | 74.82 | Sell | 22,487,413 | 3132 | LSE | |
07:26:37 | 74.78 | 2603 | AT | 74.78 | 74.82 | Sell | 22,487,374 | 3131 | LSE | |
07:26:37 | 74.78 | 2535 | AT | 74.78 | 74.82 | Sell | 22,484,771 | 3130 | LSE | |
07:26:37 | 74.8 | 7257 | AT | 74.8 | 74.84 | Sell | 22,482,236 | 3129 | LSE | |
07:25:56 | 74.82 | 2824 | AT | 74.82 | 74.84 | Sell | 22,474,979 | 3128 | LSE | |
07:25:56 | 74.82 | 7467 | AT | 74.82 | 74.84 | Sell | 22,472,155 | 3127 | LSE | |
07:25:56 | 74.82 | 9149 | AT | 74.82 | 74.84 | Sell | 22,464,688 | 3126 | LSE | |
07:24:33 | 74.832 | 4000 | O | 74.82 | 74.86 | Sell | 22,455,539 | 3125 | LSE | |
07:24:27 | 74.84 | 2557 | AT | 74.82 | 74.84 | Buy | 22,451,539 | 3124 | LSE | |
07:24:27 | 74.84 | 3152 | AT | 74.82 | 74.84 | Buy | 22,448,982 | 3123 | LSE | |
07:24:27 | 74.82 | 4818 | AT | 74.82 | 74.84 | Sell | 22,445,830 | 3122 | LSE | |
07:24:26 | 74.82 | 2604 | AT | 74.8 | 74.82 | Buy | 22,441,012 | 3121 | LSE | |
07:24:26 | 74.82 | 6800 | AT | 74.8 | 74.82 | Buy | 22,438,408 | 3120 | LSE | |
07:23:58 | 74.81 | 4350 | O | 74.8 | 74.84 | Sell | 22,431,608 | 3119 | LSE | |
07:23:42 | 74.83 | 655 | O | 74.8 | 74.84 | Buy | 22,427,258 | 3118 | LSE | |
07:23:13 | 74.831 | 1324 | O | 74.8 | 74.84 | Buy | 22,426,603 | 3117 | LSE | |
07:23:13 | 74.82 | 16954 | AT | 74.82 | 74.84 | Sell | 22,425,279 | 3116 | LSE | |
07:23:13 | 74.82 | 11324 | AT | 74.82 | 74.84 | Sell | 22,408,325 | 3115 | LSE | |
07:23:05 | 74.84 | 17 | O | 74.8 | 74.84 | Buy | 22,397,001 | 3114 | LSE | |
07:23:05 | 74.84 | 15 | O | 74.8 | 74.84 | Buy | 22,396,984 | 3113 | LSE | |
07:23:05 | 74.84 | 10 | O | 74.8 | 74.84 | Buy | 22,396,969 | 3112 | LSE | |
07:22:09 | 74.82 | 9453 | AT | 74.82 | 74.84 | Sell | 22,396,959 | 3111 | LSE | |
07:22:09 | 74.83 | 3580 | O | 74.82 | 74.86 | Sell | 22,387,506 | 3110 | LSE | |
07:21:36 | 74.84 | 5948 | AT | 74.84 | 74.86 | Sell | 22,383,926 | 3109 | LSE | |
07:21:36 | 74.84 | 2 | AT | 74.84 | 74.86 | Sell | 22,377,978 | 3108 | LSE | |
07:21:10 | 74.84 | 2382 | AT | 74.82 | 74.84 | Buy | 22,377,976 | 3107 | LSE | |
07:20:36 | 74.84 | 12 | O | 74.8 | 74.84 | Buy | 22,375,594 | 3106 | LSE | |
07:20:35 | 74.84 | 11 | O | 74.8 | 74.84 | Buy | 22,375,582 | 3105 | LSE | |
07:20:35 | 74.84 | 7 | O | 74.8 | 74.84 | Buy | 22,375,571 | 3104 | LSE | |
07:20:06 | 74.84 | 93 | O | 74.8 | 74.84 | Buy | 22,375,564 | 3103 | LSE | |
07:19:47 | 74.84 | 29 | O | 74.8 | 74.84 | Buy | 22,375,471 | 3102 | LSE | |
07:19:40 | 74.8 | 54 | O | 74.8 | 74.84 | Sell | 22,375,442 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions