ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 3151 - 3101 (07:29-07:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:29:07 74.74 3 O 74.74 74.76 Sell
22,564,535 3151 LSE
07:29:06 74.74 5 O 74.74 74.76 Sell
22,564,532 3150 LSE
07:29:06 74.74 6 O 74.74 74.76 Sell
22,564,527 3149 LSE
07:29:02 74.74 1207 AT 74.74 74.76 Sell
22,564,521 3148 LSE
07:29:02 74.74 2793 AT 74.74 74.76 Sell
22,563,314 3147 LSE
07:28:43 74.73 18 O 74.72 74.76 Sell
22,560,521 3146 LSE
07:28:11 74.72 450 O 74.72 74.76 Sell
22,560,503 3145 LSE
07:28:05 74.74 2335 AT 74.74 74.76 Sell
22,560,053 3144 LSE
07:27:33 74.78 6325 AT 74.78 74.8 Sell
22,557,718 3143 LSE
07:27:02 74.8 10700 AT 74.78 74.8 Buy
22,551,393 3142 LSE
07:27:02 74.8 21495 AT 74.8 74.82 Sell
22,540,693 3141 LSE
07:26:42 74.8 2594 AT 74.76 74.8 Buy
22,519,198 3140 LSE
07:26:42 74.8 2506 AT 74.76 74.8 Buy
22,516,604 3139 LSE
07:26:41 74.78 3015 AT 74.76 74.78 Buy
22,514,098 3138 LSE
07:26:41 74.78 9800 AT 74.74 74.78 Buy
22,511,083 3137 LSE
07:26:41 74.78 8484 AT 74.78 74.8 Sell
22,501,283 3136 LSE
07:26:37 74.84 6 O 74.78 74.8 Buy
22,492,799 3135 LSE
07:26:37 74.84 38 O 74.76 74.8 Buy
22,492,793 3134 LSE
07:26:37 74.78 5342 AT 74.78 74.82 Sell
22,492,755 3133 LSE
07:26:37 74.78 39 AT 74.78 74.82 Sell
22,487,413 3132 LSE
07:26:37 74.78 2603 AT 74.78 74.82 Sell
22,487,374 3131 LSE
07:26:37 74.78 2535 AT 74.78 74.82 Sell
22,484,771 3130 LSE
07:26:37 74.8 7257 AT 74.8 74.84 Sell
22,482,236 3129 LSE
07:25:56 74.82 2824 AT 74.82 74.84 Sell
22,474,979 3128 LSE
07:25:56 74.82 7467 AT 74.82 74.84 Sell
22,472,155 3127 LSE
07:25:56 74.82 9149 AT 74.82 74.84 Sell
22,464,688 3126 LSE
07:24:33 74.832 4000 O 74.82 74.86 Sell
22,455,539 3125 LSE
07:24:27 74.84 2557 AT 74.82 74.84 Buy
22,451,539 3124 LSE
07:24:27 74.84 3152 AT 74.82 74.84 Buy
22,448,982 3123 LSE
07:24:27 74.82 4818 AT 74.82 74.84 Sell
22,445,830 3122 LSE
07:24:26 74.82 2604 AT 74.8 74.82 Buy
22,441,012 3121 LSE
07:24:26 74.82 6800 AT 74.8 74.82 Buy
22,438,408 3120 LSE
07:23:58 74.81 4350 O 74.8 74.84 Sell
22,431,608 3119 LSE
07:23:42 74.83 655 O 74.8 74.84 Buy
22,427,258 3118 LSE
07:23:13 74.831 1324 O 74.8 74.84 Buy
22,426,603 3117 LSE
07:23:13 74.82 16954 AT 74.82 74.84 Sell
22,425,279 3116 LSE
07:23:13 74.82 11324 AT 74.82 74.84 Sell
22,408,325 3115 LSE
07:23:05 74.84 17 O 74.8 74.84 Buy
22,397,001 3114 LSE
07:23:05 74.84 15 O 74.8 74.84 Buy
22,396,984 3113 LSE
07:23:05 74.84 10 O 74.8 74.84 Buy
22,396,969 3112 LSE
07:22:09 74.82 9453 AT 74.82 74.84 Sell
22,396,959 3111 LSE
07:22:09 74.83 3580 O 74.82 74.86 Sell
22,387,506 3110 LSE
07:21:36 74.84 5948 AT 74.84 74.86 Sell
22,383,926 3109 LSE
07:21:36 74.84 2 AT 74.84 74.86 Sell
22,377,978 3108 LSE
07:21:10 74.84 2382 AT 74.82 74.84 Buy
22,377,976 3107 LSE
07:20:36 74.84 12 O 74.8 74.84 Buy
22,375,594 3106 LSE
07:20:35 74.84 11 O 74.8 74.84 Buy
22,375,582 3105 LSE
07:20:35 74.84 7 O 74.8 74.84 Buy
22,375,571 3104 LSE
07:20:06 74.84 93 O 74.8 74.84 Buy
22,375,564 3103 LSE
07:19:47 74.84 29 O 74.8 74.84 Buy
22,375,471 3102 LSE
07:19:40 74.8 54 O 74.8 74.84 Sell
22,375,442 3101 LSE