Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 3701 - 3651 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:50	74.84	23	AT	74.78	74.84	Buy		35,797,373	3701	LSE
08:37:50	74.8	57191	AT	74.8	74.84	Sell		35,797,350	3700	LSE
08:37:50	74.8	130087	AT	74.8	74.84	Sell		35,740,159	3699	LSE
08:37:50	74.82	6903	AT	74.8	74.82	Buy		35,610,072	3698	LSE
08:37:50	74.82	2597	AT	74.8	74.82	Buy		35,603,169	3697	LSE
08:37:50	74.82	5400	AT	74.8	74.82	Buy		35,600,572	3696	LSE
08:37:50	74.82	6553	AT	74.8	74.82	Buy		35,595,172	3695	LSE
08:37:50	74.82	2051	AT	74.8	74.82	Buy		35,588,619	3694	LSE
08:37:50	74.82	13350	AT	74.8	74.82	Buy		35,586,568	3693	LSE
08:37:50	74.82	2502	AT	74.8	74.82	Buy		35,573,218	3692	LSE
08:37:50	74.82	2593	AT	74.8	74.82	Buy		35,570,716	3691	LSE
08:37:50	74.82	7150	AT	74.8	74.82	Buy		35,568,123	3690	LSE
08:37:50	74.8	1263	AT	74.74	74.8	Buy		35,560,973	3689	LSE
08:37:50	74.8	2743	AT	74.74	74.8	Buy		35,559,710	3688	LSE
08:37:50	74.8	2763	AT	74.74	74.8	Buy		35,556,967	3687	LSE
08:37:50	74.8	2481	AT	74.74	74.8	Buy		35,554,204	3686	LSE
08:37:50	74.8	3156	AT	74.74	74.8	Buy		35,551,723	3685	LSE
08:37:50	74.8	8093	AT	74.74	74.8	Buy		35,548,567	3684	LSE
08:37:50	74.8	6356	AT	74.74	74.8	Buy		35,540,474	3683	LSE
08:37:50	74.8	7139	AT	74.74	74.8	Buy		35,534,118	3682	LSE
08:37:50	74.78	1666	AT	74.74	74.78	Buy		35,526,979	3681	LSE
08:37:50	74.78	6998	AT	74.74	74.78	Buy		35,525,313	3680	LSE
08:37:50	74.78	1380	AT	74.74	74.78	Buy		35,518,315	3679	LSE
08:37:50	74.78	3156	AT	74.74	74.78	Buy		35,516,935	3678	LSE
08:37:50	74.78	2639	AT	74.74	74.78	Buy		35,513,779	3677	LSE
08:37:50	74.78	2566	AT	74.74	74.78	Buy		35,511,140	3676	LSE
08:37:50	74.78	1361	AT	74.74	74.78	Buy		35,508,574	3675	LSE
08:37:50	74.78	3387	AT	74.74	74.78	Buy		35,507,213	3674	LSE
08:37:46	74.76	51	O	74.74	74.78			35,503,826	3673	LSE
08:37:42	74.76	2482	AT	74.74	74.76	Buy		35,503,775	3672	LSE
08:37:41	74.76	1647	AT	74.72	74.76	Buy		35,501,293	3671	LSE
08:37:41	74.76	1	AT	74.72	74.76	Buy		35,499,646	3670	LSE
08:37:41	74.76	2474	AT	74.72	74.76	Buy		35,499,645	3669	LSE
08:37:41	74.76	1607	AT	74.72	74.76	Buy		35,497,171	3668	LSE
08:37:40	74.76	1	O	74.72	74.76	Buy		35,495,564	3667	LSE
08:37:37	74.74	60000	O	74.74	74.78	Sell		35,495,563	3666	LSE
08:37:31	74.76	5684	AT	74.76	74.78	Sell		35,435,563	3665	LSE
08:37:29	74.76	525	AT	74.74	74.76	Buy		35,429,879	3664	LSE
08:36:45	74.74	7368	AT	74.7	74.74	Buy		35,429,354	3663	LSE
08:36:45	74.74	300	O	74.7	74.74	Buy		35,421,986	3662	LSE
08:36:19	74.72	2409	AT	74.72	74.74	Sell		35,421,686	3661	LSE
08:36:03	74.74	6340	AT	74.74	74.76	Sell		35,419,277	3660	LSE
08:36:03	74.74	18059	AT	74.74	74.76	Sell		35,412,937	3659	LSE
08:36:02	74.74	471	O	74.74	74.76	Sell		35,394,878	3658	LSE
08:35:42	74.74	4041	AT	74.74	74.76	Sell		35,394,407	3657	LSE
08:35:42	74.74	7016	AT	74.74	74.76	Sell		35,390,366	3656	LSE
08:35:32	74.74	7184	AT	74.74	74.76	Sell		35,383,350	3655	LSE
08:35:32	74.74	401	AT	74.74	74.76	Sell		35,376,166	3654	LSE
08:35:21	74.76	1862	AT	74.74	74.76	Buy		35,375,765	3653	LSE
08:35:07	74.76	2118	AT	74.74	74.76	Buy		35,373,903	3652	LSE
08:34:43	74.76	26355	AT	74.76	74.78	Sell		35,371,785	3651	LSE

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions