ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 3701 - 3651 (08:37-08:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:37:50 74.84 23 AT 74.78 74.84 Buy
35,797,373 3701 LSE
08:37:50 74.8 57191 AT 74.8 74.84 Sell
35,797,350 3700 LSE
08:37:50 74.8 130087 AT 74.8 74.84 Sell
35,740,159 3699 LSE
08:37:50 74.82 6903 AT 74.8 74.82 Buy
35,610,072 3698 LSE
08:37:50 74.82 2597 AT 74.8 74.82 Buy
35,603,169 3697 LSE
08:37:50 74.82 5400 AT 74.8 74.82 Buy
35,600,572 3696 LSE
08:37:50 74.82 6553 AT 74.8 74.82 Buy
35,595,172 3695 LSE
08:37:50 74.82 2051 AT 74.8 74.82 Buy
35,588,619 3694 LSE
08:37:50 74.82 13350 AT 74.8 74.82 Buy
35,586,568 3693 LSE
08:37:50 74.82 2502 AT 74.8 74.82 Buy
35,573,218 3692 LSE
08:37:50 74.82 2593 AT 74.8 74.82 Buy
35,570,716 3691 LSE
08:37:50 74.82 7150 AT 74.8 74.82 Buy
35,568,123 3690 LSE
08:37:50 74.8 1263 AT 74.74 74.8 Buy
35,560,973 3689 LSE
08:37:50 74.8 2743 AT 74.74 74.8 Buy
35,559,710 3688 LSE
08:37:50 74.8 2763 AT 74.74 74.8 Buy
35,556,967 3687 LSE
08:37:50 74.8 2481 AT 74.74 74.8 Buy
35,554,204 3686 LSE
08:37:50 74.8 3156 AT 74.74 74.8 Buy
35,551,723 3685 LSE
08:37:50 74.8 8093 AT 74.74 74.8 Buy
35,548,567 3684 LSE
08:37:50 74.8 6356 AT 74.74 74.8 Buy
35,540,474 3683 LSE
08:37:50 74.8 7139 AT 74.74 74.8 Buy
35,534,118 3682 LSE
08:37:50 74.78 1666 AT 74.74 74.78 Buy
35,526,979 3681 LSE
08:37:50 74.78 6998 AT 74.74 74.78 Buy
35,525,313 3680 LSE
08:37:50 74.78 1380 AT 74.74 74.78 Buy
35,518,315 3679 LSE
08:37:50 74.78 3156 AT 74.74 74.78 Buy
35,516,935 3678 LSE
08:37:50 74.78 2639 AT 74.74 74.78 Buy
35,513,779 3677 LSE
08:37:50 74.78 2566 AT 74.74 74.78 Buy
35,511,140 3676 LSE
08:37:50 74.78 1361 AT 74.74 74.78 Buy
35,508,574 3675 LSE
08:37:50 74.78 3387 AT 74.74 74.78 Buy
35,507,213 3674 LSE
08:37:46 74.76 51 O 74.74 74.78
35,503,826 3673 LSE
08:37:42 74.76 2482 AT 74.74 74.76 Buy
35,503,775 3672 LSE
08:37:41 74.76 1647 AT 74.72 74.76 Buy
35,501,293 3671 LSE
08:37:41 74.76 1 AT 74.72 74.76 Buy
35,499,646 3670 LSE
08:37:41 74.76 2474 AT 74.72 74.76 Buy
35,499,645 3669 LSE
08:37:41 74.76 1607 AT 74.72 74.76 Buy
35,497,171 3668 LSE
08:37:40 74.76 1 O 74.72 74.76 Buy
35,495,564 3667 LSE
08:37:37 74.74 60000 O 74.74 74.78 Sell
35,495,563 3666 LSE
08:37:31 74.76 5684 AT 74.76 74.78 Sell
35,435,563 3665 LSE
08:37:29 74.76 525 AT 74.74 74.76 Buy
35,429,879 3664 LSE
08:36:45 74.74 7368 AT 74.7 74.74 Buy
35,429,354 3663 LSE
08:36:45 74.74 300 O 74.7 74.74 Buy
35,421,986 3662 LSE
08:36:19 74.72 2409 AT 74.72 74.74 Sell
35,421,686 3661 LSE
08:36:03 74.74 6340 AT 74.74 74.76 Sell
35,419,277 3660 LSE
08:36:03 74.74 18059 AT 74.74 74.76 Sell
35,412,937 3659 LSE
08:36:02 74.74 471 O 74.74 74.76 Sell
35,394,878 3658 LSE
08:35:42 74.74 4041 AT 74.74 74.76 Sell
35,394,407 3657 LSE
08:35:42 74.74 7016 AT 74.74 74.76 Sell
35,390,366 3656 LSE
08:35:32 74.74 7184 AT 74.74 74.76 Sell
35,383,350 3655 LSE
08:35:32 74.74 401 AT 74.74 74.76 Sell
35,376,166 3654 LSE
08:35:21 74.76 1862 AT 74.74 74.76 Buy
35,375,765 3653 LSE
08:35:07 74.76 2118 AT 74.74 74.76 Buy
35,373,903 3652 LSE
08:34:43 74.76 26355 AT 74.76 74.78 Sell
35,371,785 3651 LSE