
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:37:50 | 74.84 | 23 | AT | 74.78 | 74.84 | Buy | 35,797,373 | 3701 | LSE | |
08:37:50 | 74.8 | 57191 | AT | 74.8 | 74.84 | Sell | 35,797,350 | 3700 | LSE | |
08:37:50 | 74.8 | 130087 | AT | 74.8 | 74.84 | Sell | 35,740,159 | 3699 | LSE | |
08:37:50 | 74.82 | 6903 | AT | 74.8 | 74.82 | Buy | 35,610,072 | 3698 | LSE | |
08:37:50 | 74.82 | 2597 | AT | 74.8 | 74.82 | Buy | 35,603,169 | 3697 | LSE | |
08:37:50 | 74.82 | 5400 | AT | 74.8 | 74.82 | Buy | 35,600,572 | 3696 | LSE | |
08:37:50 | 74.82 | 6553 | AT | 74.8 | 74.82 | Buy | 35,595,172 | 3695 | LSE | |
08:37:50 | 74.82 | 2051 | AT | 74.8 | 74.82 | Buy | 35,588,619 | 3694 | LSE | |
08:37:50 | 74.82 | 13350 | AT | 74.8 | 74.82 | Buy | 35,586,568 | 3693 | LSE | |
08:37:50 | 74.82 | 2502 | AT | 74.8 | 74.82 | Buy | 35,573,218 | 3692 | LSE | |
08:37:50 | 74.82 | 2593 | AT | 74.8 | 74.82 | Buy | 35,570,716 | 3691 | LSE | |
08:37:50 | 74.82 | 7150 | AT | 74.8 | 74.82 | Buy | 35,568,123 | 3690 | LSE | |
08:37:50 | 74.8 | 1263 | AT | 74.74 | 74.8 | Buy | 35,560,973 | 3689 | LSE | |
08:37:50 | 74.8 | 2743 | AT | 74.74 | 74.8 | Buy | 35,559,710 | 3688 | LSE | |
08:37:50 | 74.8 | 2763 | AT | 74.74 | 74.8 | Buy | 35,556,967 | 3687 | LSE | |
08:37:50 | 74.8 | 2481 | AT | 74.74 | 74.8 | Buy | 35,554,204 | 3686 | LSE | |
08:37:50 | 74.8 | 3156 | AT | 74.74 | 74.8 | Buy | 35,551,723 | 3685 | LSE | |
08:37:50 | 74.8 | 8093 | AT | 74.74 | 74.8 | Buy | 35,548,567 | 3684 | LSE | |
08:37:50 | 74.8 | 6356 | AT | 74.74 | 74.8 | Buy | 35,540,474 | 3683 | LSE | |
08:37:50 | 74.8 | 7139 | AT | 74.74 | 74.8 | Buy | 35,534,118 | 3682 | LSE | |
08:37:50 | 74.78 | 1666 | AT | 74.74 | 74.78 | Buy | 35,526,979 | 3681 | LSE | |
08:37:50 | 74.78 | 6998 | AT | 74.74 | 74.78 | Buy | 35,525,313 | 3680 | LSE | |
08:37:50 | 74.78 | 1380 | AT | 74.74 | 74.78 | Buy | 35,518,315 | 3679 | LSE | |
08:37:50 | 74.78 | 3156 | AT | 74.74 | 74.78 | Buy | 35,516,935 | 3678 | LSE | |
08:37:50 | 74.78 | 2639 | AT | 74.74 | 74.78 | Buy | 35,513,779 | 3677 | LSE | |
08:37:50 | 74.78 | 2566 | AT | 74.74 | 74.78 | Buy | 35,511,140 | 3676 | LSE | |
08:37:50 | 74.78 | 1361 | AT | 74.74 | 74.78 | Buy | 35,508,574 | 3675 | LSE | |
08:37:50 | 74.78 | 3387 | AT | 74.74 | 74.78 | Buy | 35,507,213 | 3674 | LSE | |
08:37:46 | 74.76 | 51 | O | 74.74 | 74.78 | 35,503,826 | 3673 | LSE | ||
08:37:42 | 74.76 | 2482 | AT | 74.74 | 74.76 | Buy | 35,503,775 | 3672 | LSE | |
08:37:41 | 74.76 | 1647 | AT | 74.72 | 74.76 | Buy | 35,501,293 | 3671 | LSE | |
08:37:41 | 74.76 | 1 | AT | 74.72 | 74.76 | Buy | 35,499,646 | 3670 | LSE | |
08:37:41 | 74.76 | 2474 | AT | 74.72 | 74.76 | Buy | 35,499,645 | 3669 | LSE | |
08:37:41 | 74.76 | 1607 | AT | 74.72 | 74.76 | Buy | 35,497,171 | 3668 | LSE | |
08:37:40 | 74.76 | 1 | O | 74.72 | 74.76 | Buy | 35,495,564 | 3667 | LSE | |
08:37:37 | 74.74 | 60000 | O | 74.74 | 74.78 | Sell | 35,495,563 | 3666 | LSE | |
08:37:31 | 74.76 | 5684 | AT | 74.76 | 74.78 | Sell | 35,435,563 | 3665 | LSE | |
08:37:29 | 74.76 | 525 | AT | 74.74 | 74.76 | Buy | 35,429,879 | 3664 | LSE | |
08:36:45 | 74.74 | 7368 | AT | 74.7 | 74.74 | Buy | 35,429,354 | 3663 | LSE | |
08:36:45 | 74.74 | 300 | O | 74.7 | 74.74 | Buy | 35,421,986 | 3662 | LSE | |
08:36:19 | 74.72 | 2409 | AT | 74.72 | 74.74 | Sell | 35,421,686 | 3661 | LSE | |
08:36:03 | 74.74 | 6340 | AT | 74.74 | 74.76 | Sell | 35,419,277 | 3660 | LSE | |
08:36:03 | 74.74 | 18059 | AT | 74.74 | 74.76 | Sell | 35,412,937 | 3659 | LSE | |
08:36:02 | 74.74 | 471 | O | 74.74 | 74.76 | Sell | 35,394,878 | 3658 | LSE | |
08:35:42 | 74.74 | 4041 | AT | 74.74 | 74.76 | Sell | 35,394,407 | 3657 | LSE | |
08:35:42 | 74.74 | 7016 | AT | 74.74 | 74.76 | Sell | 35,390,366 | 3656 | LSE | |
08:35:32 | 74.74 | 7184 | AT | 74.74 | 74.76 | Sell | 35,383,350 | 3655 | LSE | |
08:35:32 | 74.74 | 401 | AT | 74.74 | 74.76 | Sell | 35,376,166 | 3654 | LSE | |
08:35:21 | 74.76 | 1862 | AT | 74.74 | 74.76 | Buy | 35,375,765 | 3653 | LSE | |
08:35:07 | 74.76 | 2118 | AT | 74.74 | 74.76 | Buy | 35,373,903 | 3652 | LSE | |
08:34:43 | 74.76 | 26355 | AT | 74.76 | 74.78 | Sell | 35,371,785 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions