We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:12 | 75.36 | 604 | AT | 75.36 | 75.38 | Sell | 38,721,597 | 4251 | LSE | |
| 09:30:12 | 75.36 | 4180 | AT | 75.36 | 75.38 | Sell | 38,720,993 | 4250 | LSE | |
| 09:30:12 | 75.36 | 374 | AT | 75.36 | 75.38 | Sell | 38,716,813 | 4249 | LSE | |
| 09:30:12 | 75.36 | 929 | AT | 75.34 | 75.36 | Buy | 38,716,439 | 4248 | LSE | |
| 09:30:12 | 75.36 | 2921 | AT | 75.32 | 75.36 | Buy | 38,715,510 | 4247 | LSE | |
| 09:30:12 | 75.36 | 2364 | AT | 75.32 | 75.36 | Buy | 38,712,589 | 4246 | LSE | |
| 09:30:12 | 75.36 | 2640 | AT | 75.32 | 75.36 | Buy | 38,710,225 | 4245 | LSE | |
| 09:30:12 | 75.36 | 15580 | AT | 75.32 | 75.36 | Buy | 38,707,585 | 4244 | LSE | |
| 09:30:12 | 75.36 | 8203 | AT | 75.32 | 75.36 | Buy | 38,692,005 | 4243 | LSE | |
| 09:30:12 | 75.34 | 8538 | AT | 75.32 | 75.34 | Buy | 38,683,802 | 4242 | LSE | |
| 09:30:12 | 75.32 | 2355 | AT | 75.3 | 75.32 | Buy | 38,675,264 | 4241 | LSE | |
| 09:30:12 | 75.32 | 5901 | AT | 75.3 | 75.32 | Buy | 38,672,909 | 4240 | LSE | |
| 09:30:10 | 75.32 | 1 | O | 75.28 | 75.32 | Buy | 38,667,008 | 4239 | LSE | |
| 09:30:00 | 75.28 | 3900 | AT | 75.24 | 75.28 | Buy | 38,667,007 | 4238 | LSE | |
| 09:30:00 | 75.26 | 9198 | AT | 75.22 | 75.26 | Buy | 38,663,107 | 4237 | LSE | |
| 09:30:00 | 75.26 | 8489 | AT | 75.22 | 75.26 | Buy | 38,653,909 | 4236 | LSE | |
| 09:30:00 | 75.24 | 3254 | AT | 75.22 | 75.24 | Buy | 38,645,420 | 4235 | LSE | |
| 09:30:00 | 75.24 | 10686 | AT | 75.22 | 75.24 | Buy | 38,642,166 | 4234 | LSE | |
| 09:30:00 | 75.22 | 13925 | AT | 75.2 | 75.22 | Buy | 38,631,480 | 4233 | LSE | |
| 09:30:00 | 75.22 | 6639 | AT | 75.2 | 75.22 | Buy | 38,617,555 | 4232 | LSE | |
| 09:30:00 | 75.22 | 2215 | AT | 75.2 | 75.22 | Buy | 38,610,916 | 4231 | LSE | |
| 09:30:00 | 75.2 | 7989 | AT | 75.16 | 75.2 | Buy | 38,608,701 | 4230 | LSE | |
| 09:30:00 | 75.18 | 8489 | AT | 75.16 | 75.18 | Buy | 38,600,712 | 4229 | LSE | |
| 09:30:00 | 75.18 | 2422 | AT | 75.16 | 75.18 | Buy | 38,592,223 | 4228 | LSE | |
| 09:30:00 | 75.14 | 47 | O | 75.16 | 75.18 | Sell | 38,589,801 | 4227 | LSE | |
| 09:30:00 | 75.16 | 4924 | AT | 75.14 | 75.16 | Buy | 38,589,754 | 4226 | LSE | |
| 09:30:00 | 75.16 | 9035 | AT | 75.14 | 75.16 | Buy | 38,584,830 | 4225 | LSE | |
| 09:29:50 | 75.14 | 32951 | O | 75.14 | 75.16 | Sell | 38,575,795 | 4224 | LSE | |
| 09:29:50 | 75.14 | 32951 | O | 75.14 | 75.16 | Sell | 38,542,844 | 4223 | LSE | |
| 09:29:47 | 75.16 | 237 | AT | 75.16 | 75.18 | Sell | 38,509,893 | 4222 | LSE | |
| 09:29:47 | 75.16 | 7560 | AT | 75.14 | 75.16 | Buy | 38,509,656 | 4221 | LSE | |
| 09:29:47 | 75.16 | 925 | AT | 75.14 | 75.16 | Buy | 38,502,096 | 4220 | LSE | |
| 09:29:34 | 75.16 | 9800 | AT | 75.16 | 75.18 | Sell | 38,501,171 | 4219 | LSE | |
| 09:29:34 | 75.16 | 9101 | AT | 75.16 | 75.18 | Sell | 38,491,371 | 4218 | LSE | |
| 09:29:34 | 75.18 | 14621 | AT | 75.18 | 75.2 | Sell | 38,482,270 | 4217 | LSE | |
| 09:29:33 | 75.2 | 2853 | AT | 75.2 | 75.22 | Sell | 38,467,649 | 4216 | LSE | |
| 09:29:33 | 75.2 | 8813 | AT | 75.2 | 75.22 | Sell | 38,464,796 | 4215 | LSE | |
| 09:29:33 | 75.2 | 19300 | AT | 75.2 | 75.22 | Sell | 38,455,983 | 4214 | LSE | |
| 09:29:33 | 75.2 | 2153 | AT | 75.18 | 75.2 | Buy | 38,436,683 | 4213 | LSE | |
| 09:29:33 | 75.2 | 50841 | AT | 75.18 | 75.2 | Buy | 38,434,530 | 4212 | LSE | |
| 09:29:33 | 75.2 | 99159 | AT | 75.18 | 75.2 | Buy | 38,383,689 | 4211 | LSE | |
| 09:29:18 | 75.182 | 1339 | O | 75.18 | 75.2 | Sell | 38,284,530 | 4210 | LSE | |
| 09:28:34 | 75.14 | 11617 | AT | 75.14 | 75.18 | Sell | 38,283,191 | 4209 | LSE | |
| 09:28:34 | 75.14 | 2708 | AT | 75.14 | 75.18 | Sell | 38,271,574 | 4208 | LSE | |
| 09:28:34 | 75.14 | 2490 | AT | 75.14 | 75.18 | Sell | 38,268,866 | 4207 | LSE | |
| 09:28:31 | 75.16 | 9291 | AT | 75.16 | 75.2 | Sell | 38,266,376 | 4206 | LSE | |
| 09:28:31 | 75.16 | 2327 | AT | 75.16 | 75.2 | Sell | 38,257,085 | 4205 | LSE | |
| 09:28:31 | 75.16 | 2804 | AT | 75.16 | 75.2 | Sell | 38,254,758 | 4204 | LSE | |
| 09:28:31 | 75.16 | 5327 | AT | 75.16 | 75.2 | Sell | 38,251,954 | 4203 | LSE | |
| 09:28:31 | 75.16 | 5031 | AT | 75.16 | 75.2 | Sell | 38,246,627 | 4202 | LSE | |
| 09:28:31 | 75.16 | 12459 | AT | 75.16 | 75.2 | Sell | 38,241,596 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
