ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 4251 - 4201 (09:30-09:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:12 75.36 604 AT 75.36 75.38 Sell
38,721,597 4251 LSE
09:30:12 75.36 4180 AT 75.36 75.38 Sell
38,720,993 4250 LSE
09:30:12 75.36 374 AT 75.36 75.38 Sell
38,716,813 4249 LSE
09:30:12 75.36 929 AT 75.34 75.36 Buy
38,716,439 4248 LSE
09:30:12 75.36 2921 AT 75.32 75.36 Buy
38,715,510 4247 LSE
09:30:12 75.36 2364 AT 75.32 75.36 Buy
38,712,589 4246 LSE
09:30:12 75.36 2640 AT 75.32 75.36 Buy
38,710,225 4245 LSE
09:30:12 75.36 15580 AT 75.32 75.36 Buy
38,707,585 4244 LSE
09:30:12 75.36 8203 AT 75.32 75.36 Buy
38,692,005 4243 LSE
09:30:12 75.34 8538 AT 75.32 75.34 Buy
38,683,802 4242 LSE
09:30:12 75.32 2355 AT 75.3 75.32 Buy
38,675,264 4241 LSE
09:30:12 75.32 5901 AT 75.3 75.32 Buy
38,672,909 4240 LSE
09:30:10 75.32 1 O 75.28 75.32 Buy
38,667,008 4239 LSE
09:30:00 75.28 3900 AT 75.24 75.28 Buy
38,667,007 4238 LSE
09:30:00 75.26 9198 AT 75.22 75.26 Buy
38,663,107 4237 LSE
09:30:00 75.26 8489 AT 75.22 75.26 Buy
38,653,909 4236 LSE
09:30:00 75.24 3254 AT 75.22 75.24 Buy
38,645,420 4235 LSE
09:30:00 75.24 10686 AT 75.22 75.24 Buy
38,642,166 4234 LSE
09:30:00 75.22 13925 AT 75.2 75.22 Buy
38,631,480 4233 LSE
09:30:00 75.22 6639 AT 75.2 75.22 Buy
38,617,555 4232 LSE
09:30:00 75.22 2215 AT 75.2 75.22 Buy
38,610,916 4231 LSE
09:30:00 75.2 7989 AT 75.16 75.2 Buy
38,608,701 4230 LSE
09:30:00 75.18 8489 AT 75.16 75.18 Buy
38,600,712 4229 LSE
09:30:00 75.18 2422 AT 75.16 75.18 Buy
38,592,223 4228 LSE
09:30:00 75.14 47 O 75.16 75.18 Sell
38,589,801 4227 LSE
09:30:00 75.16 4924 AT 75.14 75.16 Buy
38,589,754 4226 LSE
09:30:00 75.16 9035 AT 75.14 75.16 Buy
38,584,830 4225 LSE
09:29:50 75.14 32951 O 75.14 75.16 Sell
38,575,795 4224 LSE
09:29:50 75.14 32951 O 75.14 75.16 Sell
38,542,844 4223 LSE
09:29:47 75.16 237 AT 75.16 75.18 Sell
38,509,893 4222 LSE
09:29:47 75.16 7560 AT 75.14 75.16 Buy
38,509,656 4221 LSE
09:29:47 75.16 925 AT 75.14 75.16 Buy
38,502,096 4220 LSE
09:29:34 75.16 9800 AT 75.16 75.18 Sell
38,501,171 4219 LSE
09:29:34 75.16 9101 AT 75.16 75.18 Sell
38,491,371 4218 LSE
09:29:34 75.18 14621 AT 75.18 75.2 Sell
38,482,270 4217 LSE
09:29:33 75.2 2853 AT 75.2 75.22 Sell
38,467,649 4216 LSE
09:29:33 75.2 8813 AT 75.2 75.22 Sell
38,464,796 4215 LSE
09:29:33 75.2 19300 AT 75.2 75.22 Sell
38,455,983 4214 LSE
09:29:33 75.2 2153 AT 75.18 75.2 Buy
38,436,683 4213 LSE
09:29:33 75.2 50841 AT 75.18 75.2 Buy
38,434,530 4212 LSE
09:29:33 75.2 99159 AT 75.18 75.2 Buy
38,383,689 4211 LSE
09:29:18 75.182 1339 O 75.18 75.2 Sell
38,284,530 4210 LSE
09:28:34 75.14 11617 AT 75.14 75.18 Sell
38,283,191 4209 LSE
09:28:34 75.14 2708 AT 75.14 75.18 Sell
38,271,574 4208 LSE
09:28:34 75.14 2490 AT 75.14 75.18 Sell
38,268,866 4207 LSE
09:28:31 75.16 9291 AT 75.16 75.2 Sell
38,266,376 4206 LSE
09:28:31 75.16 2327 AT 75.16 75.2 Sell
38,257,085 4205 LSE
09:28:31 75.16 2804 AT 75.16 75.2 Sell
38,254,758 4204 LSE
09:28:31 75.16 5327 AT 75.16 75.2 Sell
38,251,954 4203 LSE
09:28:31 75.16 5031 AT 75.16 75.2 Sell
38,246,627 4202 LSE
09:28:31 75.16 12459 AT 75.16 75.2 Sell
38,241,596 4201 LSE