ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 4401 - 4351 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:13 75.3 5112 AT 75.3 75.32 Sell
39,443,056 4401 LSE
09:35:13 75.3 3530 AT 75.3 75.32 Sell
39,437,944 4400 LSE
09:35:13 75.3 2581 AT 75.3 75.32 Sell
39,434,414 4399 LSE
09:35:13 75.3 13332 AT 75.3 75.32 Sell
39,431,833 4398 LSE
09:35:13 75.32 672 AT 75.32 75.34 Sell
39,418,501 4397 LSE
09:35:13 75.32 103 AT 75.32 75.34 Sell
39,417,829 4396 LSE
09:35:13 75.32 52 AT 75.32 75.34 Sell
39,417,726 4395 LSE
09:35:13 75.32 234 AT 75.32 75.34 Sell
39,417,674 4394 LSE
09:35:13 75.32 1044 AT 75.32 75.34 Sell
39,417,440 4393 LSE
09:35:13 75.32 1278 AT 75.32 75.34 Sell
39,416,396 4392 LSE
09:35:13 75.32 1296 AT 75.32 75.34 Sell
39,415,118 4391 LSE
09:35:13 75.3 200 AT 75.28 75.3 Buy
39,413,822 4390 LSE
09:35:13 75.3 2507 AT 75.28 75.3 Buy
39,413,622 4389 LSE
09:35:13 75.3 2808 AT 75.28 75.3 Buy
39,411,115 4388 LSE
09:35:13 75.32 1905 AT 75.26 75.32 Buy
39,408,307 4387 LSE
09:35:13 75.32 4309 AT 75.26 75.32 Buy
39,406,402 4386 LSE
09:35:13 75.32 8587 AT 75.26 75.32 Buy
39,402,093 4385 LSE
09:35:13 75.32 15580 AT 75.26 75.32 Buy
39,393,506 4384 LSE
09:35:13 75.32 2474 AT 75.26 75.32 Buy
39,377,926 4383 LSE
09:35:13 75.32 2575 AT 75.26 75.32 Buy
39,375,452 4382 LSE
09:35:13 75.3 2830 AT 75.26 75.3 Buy
39,372,877 4381 LSE
09:35:13 75.3 2732 AT 75.26 75.3 Buy
39,370,047 4380 LSE
09:35:13 75.26 2536 AT 75.24 75.26 Buy
39,367,315 4379 LSE
09:35:13 75.3 5194 AT 75.22 75.3 Buy
39,364,779 4378 LSE
09:35:13 75.3 4881 AT 75.22 75.3 Buy
39,359,585 4377 LSE
09:35:13 75.3 2660 AT 75.22 75.3 Buy
39,354,704 4376 LSE
09:35:13 75.3 2538 AT 75.22 75.3 Buy
39,352,044 4375 LSE
09:35:13 75.3 8458 AT 75.22 75.3 Buy
39,349,506 4374 LSE
09:35:13 75.3 15580 AT 75.22 75.3 Buy
39,341,048 4373 LSE
09:35:13 75.3 5362 AT 75.22 75.3 Buy
39,325,468 4372 LSE
09:35:13 75.3 7211 AT 75.22 75.3 Buy
39,320,106 4371 LSE
09:35:13 75.28 2597 AT 75.22 75.28 Buy
39,312,895 4370 LSE
09:35:13 75.28 2583 AT 75.22 75.28 Buy
39,310,298 4369 LSE
09:35:13 75.28 3905 AT 75.22 75.28 Buy
39,307,715 4368 LSE
09:35:13 75.28 2740 AT 75.22 75.28 Buy
39,303,810 4367 LSE
09:35:13 75.28 2803 AT 75.22 75.28 Buy
39,301,070 4366 LSE
09:35:13 75.28 15580 AT 75.22 75.28 Buy
39,298,267 4365 LSE
09:35:13 75.28 3156 AT 75.22 75.28 Buy
39,282,687 4364 LSE
09:35:13 75.28 3579 AT 75.22 75.28 Buy
39,279,531 4363 LSE
09:35:13 75.28 8322 AT 75.22 75.28 Buy
39,275,952 4362 LSE
09:35:13 75.28 6917 AT 75.22 75.28 Buy
39,267,630 4361 LSE
09:35:13 75.26 8635 AT 75.22 75.26 Buy
39,260,713 4360 LSE
09:35:13 75.26 7230 AT 75.22 75.26 Buy
39,252,078 4359 LSE
09:35:13 75.26 2963 AT 75.22 75.26 Buy
39,244,848 4358 LSE
09:35:13 75.26 3234 AT 75.22 75.26 Buy
39,241,885 4357 LSE
09:35:13 75.26 1227 AT 75.2 75.26 Buy
39,238,651 4356 LSE
09:35:13 75.26 2733 AT 75.2 75.26 Buy
39,237,424 4355 LSE
09:35:13 75.26 1040 AT 75.2 75.26 Buy
39,234,691 4354 LSE
09:35:13 75.26 1709 AT 75.2 75.26 Buy
39,233,651 4353 LSE
09:35:13 75.24 4291 AT 75.2 75.24 Buy
39,231,942 4352 LSE
09:35:13 75.24 2375 AT 75.2 75.24 Buy
39,227,651 4351 LSE