We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:13 | 75.3 | 5112 | AT | 75.3 | 75.32 | Sell | 39,443,056 | 4401 | LSE | |
| 09:35:13 | 75.3 | 3530 | AT | 75.3 | 75.32 | Sell | 39,437,944 | 4400 | LSE | |
| 09:35:13 | 75.3 | 2581 | AT | 75.3 | 75.32 | Sell | 39,434,414 | 4399 | LSE | |
| 09:35:13 | 75.3 | 13332 | AT | 75.3 | 75.32 | Sell | 39,431,833 | 4398 | LSE | |
| 09:35:13 | 75.32 | 672 | AT | 75.32 | 75.34 | Sell | 39,418,501 | 4397 | LSE | |
| 09:35:13 | 75.32 | 103 | AT | 75.32 | 75.34 | Sell | 39,417,829 | 4396 | LSE | |
| 09:35:13 | 75.32 | 52 | AT | 75.32 | 75.34 | Sell | 39,417,726 | 4395 | LSE | |
| 09:35:13 | 75.32 | 234 | AT | 75.32 | 75.34 | Sell | 39,417,674 | 4394 | LSE | |
| 09:35:13 | 75.32 | 1044 | AT | 75.32 | 75.34 | Sell | 39,417,440 | 4393 | LSE | |
| 09:35:13 | 75.32 | 1278 | AT | 75.32 | 75.34 | Sell | 39,416,396 | 4392 | LSE | |
| 09:35:13 | 75.32 | 1296 | AT | 75.32 | 75.34 | Sell | 39,415,118 | 4391 | LSE | |
| 09:35:13 | 75.3 | 200 | AT | 75.28 | 75.3 | Buy | 39,413,822 | 4390 | LSE | |
| 09:35:13 | 75.3 | 2507 | AT | 75.28 | 75.3 | Buy | 39,413,622 | 4389 | LSE | |
| 09:35:13 | 75.3 | 2808 | AT | 75.28 | 75.3 | Buy | 39,411,115 | 4388 | LSE | |
| 09:35:13 | 75.32 | 1905 | AT | 75.26 | 75.32 | Buy | 39,408,307 | 4387 | LSE | |
| 09:35:13 | 75.32 | 4309 | AT | 75.26 | 75.32 | Buy | 39,406,402 | 4386 | LSE | |
| 09:35:13 | 75.32 | 8587 | AT | 75.26 | 75.32 | Buy | 39,402,093 | 4385 | LSE | |
| 09:35:13 | 75.32 | 15580 | AT | 75.26 | 75.32 | Buy | 39,393,506 | 4384 | LSE | |
| 09:35:13 | 75.32 | 2474 | AT | 75.26 | 75.32 | Buy | 39,377,926 | 4383 | LSE | |
| 09:35:13 | 75.32 | 2575 | AT | 75.26 | 75.32 | Buy | 39,375,452 | 4382 | LSE | |
| 09:35:13 | 75.3 | 2830 | AT | 75.26 | 75.3 | Buy | 39,372,877 | 4381 | LSE | |
| 09:35:13 | 75.3 | 2732 | AT | 75.26 | 75.3 | Buy | 39,370,047 | 4380 | LSE | |
| 09:35:13 | 75.26 | 2536 | AT | 75.24 | 75.26 | Buy | 39,367,315 | 4379 | LSE | |
| 09:35:13 | 75.3 | 5194 | AT | 75.22 | 75.3 | Buy | 39,364,779 | 4378 | LSE | |
| 09:35:13 | 75.3 | 4881 | AT | 75.22 | 75.3 | Buy | 39,359,585 | 4377 | LSE | |
| 09:35:13 | 75.3 | 2660 | AT | 75.22 | 75.3 | Buy | 39,354,704 | 4376 | LSE | |
| 09:35:13 | 75.3 | 2538 | AT | 75.22 | 75.3 | Buy | 39,352,044 | 4375 | LSE | |
| 09:35:13 | 75.3 | 8458 | AT | 75.22 | 75.3 | Buy | 39,349,506 | 4374 | LSE | |
| 09:35:13 | 75.3 | 15580 | AT | 75.22 | 75.3 | Buy | 39,341,048 | 4373 | LSE | |
| 09:35:13 | 75.3 | 5362 | AT | 75.22 | 75.3 | Buy | 39,325,468 | 4372 | LSE | |
| 09:35:13 | 75.3 | 7211 | AT | 75.22 | 75.3 | Buy | 39,320,106 | 4371 | LSE | |
| 09:35:13 | 75.28 | 2597 | AT | 75.22 | 75.28 | Buy | 39,312,895 | 4370 | LSE | |
| 09:35:13 | 75.28 | 2583 | AT | 75.22 | 75.28 | Buy | 39,310,298 | 4369 | LSE | |
| 09:35:13 | 75.28 | 3905 | AT | 75.22 | 75.28 | Buy | 39,307,715 | 4368 | LSE | |
| 09:35:13 | 75.28 | 2740 | AT | 75.22 | 75.28 | Buy | 39,303,810 | 4367 | LSE | |
| 09:35:13 | 75.28 | 2803 | AT | 75.22 | 75.28 | Buy | 39,301,070 | 4366 | LSE | |
| 09:35:13 | 75.28 | 15580 | AT | 75.22 | 75.28 | Buy | 39,298,267 | 4365 | LSE | |
| 09:35:13 | 75.28 | 3156 | AT | 75.22 | 75.28 | Buy | 39,282,687 | 4364 | LSE | |
| 09:35:13 | 75.28 | 3579 | AT | 75.22 | 75.28 | Buy | 39,279,531 | 4363 | LSE | |
| 09:35:13 | 75.28 | 8322 | AT | 75.22 | 75.28 | Buy | 39,275,952 | 4362 | LSE | |
| 09:35:13 | 75.28 | 6917 | AT | 75.22 | 75.28 | Buy | 39,267,630 | 4361 | LSE | |
| 09:35:13 | 75.26 | 8635 | AT | 75.22 | 75.26 | Buy | 39,260,713 | 4360 | LSE | |
| 09:35:13 | 75.26 | 7230 | AT | 75.22 | 75.26 | Buy | 39,252,078 | 4359 | LSE | |
| 09:35:13 | 75.26 | 2963 | AT | 75.22 | 75.26 | Buy | 39,244,848 | 4358 | LSE | |
| 09:35:13 | 75.26 | 3234 | AT | 75.22 | 75.26 | Buy | 39,241,885 | 4357 | LSE | |
| 09:35:13 | 75.26 | 1227 | AT | 75.2 | 75.26 | Buy | 39,238,651 | 4356 | LSE | |
| 09:35:13 | 75.26 | 2733 | AT | 75.2 | 75.26 | Buy | 39,237,424 | 4355 | LSE | |
| 09:35:13 | 75.26 | 1040 | AT | 75.2 | 75.26 | Buy | 39,234,691 | 4354 | LSE | |
| 09:35:13 | 75.26 | 1709 | AT | 75.2 | 75.26 | Buy | 39,233,651 | 4353 | LSE | |
| 09:35:13 | 75.24 | 4291 | AT | 75.2 | 75.24 | Buy | 39,231,942 | 4352 | LSE | |
| 09:35:13 | 75.24 | 2375 | AT | 75.2 | 75.24 | Buy | 39,227,651 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
