
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:31 | 75.332 | 4847 | O | 75.32 | 75.36 | Sell | 40,366,973 | 4601 | LSE | |
09:50:14 | 75.32 | 4 | O | 75.32 | 75.36 | Sell | 40,362,126 | 4600 | LSE | |
09:50:08 | 75.344 | 10618 | O | 75.32 | 75.36 | Buy | 40,362,122 | 4599 | LSE | |
09:50:04 | 75.333 | 15113 | O | 75.32 | 75.36 | Sell | 40,351,504 | 4598 | LSE | |
09:49:58 | 75.329 | 7000 | O | 75.32 | 75.36 | Sell | 40,336,391 | 4597 | LSE | |
09:49:50 | 75.34 | 3737 | AT | 75.32 | 75.34 | Buy | 40,329,391 | 4596 | LSE | |
09:49:50 | 75.34 | 2657 | AT | 75.32 | 75.34 | Buy | 40,325,654 | 4595 | LSE | |
09:49:35 | 75.32 | 400 | O | 75.28 | 75.34 | Buy | 40,322,997 | 4594 | LSE | |
09:49:18 | 75.295 | 1000 | O | 75.26 | 75.32 | Buy | 40,322,597 | 4593 | LSE | |
09:48:32 | 75.32 | 500 | O | 75.28 | 75.32 | Buy | 40,321,597 | 4592 | LSE | |
09:48:21 | 75.293 | 2797 | O | 75.28 | 75.32 | Sell | 40,321,097 | 4591 | LSE | |
09:48:16 | 75.284 | 2000 | O | 75.28 | 75.32 | Sell | 40,318,300 | 4590 | LSE | |
09:47:58 | 75.302 | 3886 | O | 75.28 | 75.32 | Buy | 40,316,300 | 4589 | LSE | |
09:47:44 | 75.3 | 615 | AT | 75.28 | 75.3 | Buy | 40,312,414 | 4588 | LSE | |
09:47:40 | 75.3 | 18464 | AT | 75.3 | 75.32 | Sell | 40,311,799 | 4587 | LSE | |
09:47:37 | 75.32 | 4793 | AT | 75.32 | 75.34 | Sell | 40,293,335 | 4586 | LSE | |
09:47:37 | 75.32 | 22507 | AT | 75.32 | 75.34 | Sell | 40,288,542 | 4585 | LSE | |
09:47:19 | 75.34 | 2640 | AT | 75.34 | 75.36 | Sell | 40,266,035 | 4584 | LSE | |
09:47:19 | 75.34 | 2685 | AT | 75.34 | 75.36 | Sell | 40,263,395 | 4583 | LSE | |
09:47:19 | 75.34 | 3460 | AT | 75.34 | 75.36 | Sell | 40,260,710 | 4582 | LSE | |
09:47:12 | 75.34 | 934 | AT | 75.34 | 75.36 | Sell | 40,257,250 | 4581 | LSE | |
09:47:12 | 75.34 | 2463 | AT | 75.34 | 75.36 | Sell | 40,256,316 | 4580 | LSE | |
09:47:00 | 75.34 | 18294 | AT | 75.34 | 75.36 | Sell | 40,253,853 | 4579 | LSE | |
09:47:00 | 75.34 | 158 | AT | 75.34 | 75.36 | Sell | 40,235,559 | 4578 | LSE | |
09:46:57 | 75.342 | 2000 | O | 75.34 | 75.36 | Sell | 40,235,401 | 4577 | LSE | |
09:46:49 | 75.352 | 3397 | O | 75.34 | 75.36 | Buy | 40,233,401 | 4576 | LSE | |
09:46:31 | 75.34 | 8218 | AT | 75.32 | 75.34 | Buy | 40,230,004 | 4575 | LSE | |
09:46:13 | 75.34 | 14509 | AT | 75.3 | 75.34 | Buy | 40,221,786 | 4574 | LSE | |
09:46:13 | 75.34 | 2691 | AT | 75.3 | 75.34 | Buy | 40,207,277 | 4573 | LSE | |
09:46:13 | 75.34 | 2752 | AT | 75.3 | 75.34 | Buy | 40,204,586 | 4572 | LSE | |
09:46:13 | 75.32 | 5658 | AT | 75.3 | 75.32 | Buy | 40,201,834 | 4571 | LSE | |
09:46:13 | 75.32 | 1572 | AT | 75.3 | 75.32 | Buy | 40,196,176 | 4570 | LSE | |
09:46:12 | 75.28 | 3374 | AT | 75.24 | 75.28 | Buy | 40,194,604 | 4569 | LSE | |
09:46:12 | 75.28 | 3254 | AT | 75.24 | 75.28 | Buy | 40,191,230 | 4568 | LSE | |
09:46:12 | 75.28 | 13003 | AT | 75.24 | 75.28 | Buy | 40,187,976 | 4567 | LSE | |
09:46:10 | 75.262 | 360 | O | 75.24 | 75.28 | Buy | 40,174,973 | 4566 | LSE | |
09:45:50 | 75.262 | 800 | O | 75.24 | 75.28 | Buy | 40,174,613 | 4565 | LSE | |
09:45:48 | 75.24 | 968 | AT | 75.24 | 75.28 | Sell | 40,173,813 | 4564 | LSE | |
09:45:48 | 75.24 | 2532 | AT | 75.24 | 75.28 | Sell | 40,172,845 | 4563 | LSE | |
09:44:42 | 75.252 | 3500 | O | 75.24 | 75.28 | Sell | 40,170,313 | 4562 | LSE | |
09:44:31 | 75.26 | 5508 | AT | 75.24 | 75.26 | Buy | 40,166,813 | 4561 | LSE | |
09:44:28 | 75.24 | 5475 | O | 75.24 | 75.28 | Sell | 40,161,305 | 4560 | LSE | |
09:44:18 | 75.262 | 2638 | O | 75.24 | 75.28 | Buy | 40,155,830 | 4559 | LSE | |
09:44:06 | 75.24 | 7577 | AT | 75.24 | 75.26 | Sell | 40,153,192 | 4558 | LSE | |
09:44:06 | 75.24 | 11866 | AT | 75.24 | 75.26 | Sell | 40,145,615 | 4557 | LSE | |
09:44:06 | 75.24 | 2835 | AT | 75.24 | 75.26 | Sell | 40,133,749 | 4556 | LSE | |
09:44:06 | 75.24 | 1723 | AT | 75.24 | 75.26 | Sell | 40,130,914 | 4555 | LSE | |
09:44:06 | 75.24 | 780 | AT | 75.24 | 75.28 | Sell | 40,129,191 | 4554 | LSE | |
09:43:55 | 75.241 | 1000 | O | 75.24 | 75.28 | Sell | 40,128,411 | 4553 | LSE | |
09:43:27 | 75.3 | 1 | O | 75.24 | 75.3 | Buy | 40,127,411 | 4552 | LSE | |
09:43:23 | 75.26 | 3800 | AT | 75.24 | 75.26 | Buy | 40,127,410 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions