Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

75.50

0.64

(0.85%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 4601 - 4551 (09:50-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:31	75.332	4847	O	75.32	75.36	Sell		40,366,973	4601	LSE
09:50:14	75.32	4	O	75.32	75.36	Sell		40,362,126	4600	LSE
09:50:08	75.344	10618	O	75.32	75.36	Buy		40,362,122	4599	LSE
09:50:04	75.333	15113	O	75.32	75.36	Sell		40,351,504	4598	LSE
09:49:58	75.329	7000	O	75.32	75.36	Sell		40,336,391	4597	LSE
09:49:50	75.34	3737	AT	75.32	75.34	Buy		40,329,391	4596	LSE
09:49:50	75.34	2657	AT	75.32	75.34	Buy		40,325,654	4595	LSE
09:49:35	75.32	400	O	75.28	75.34	Buy		40,322,997	4594	LSE
09:49:18	75.295	1000	O	75.26	75.32	Buy		40,322,597	4593	LSE
09:48:32	75.32	500	O	75.28	75.32	Buy		40,321,597	4592	LSE
09:48:21	75.293	2797	O	75.28	75.32	Sell		40,321,097	4591	LSE
09:48:16	75.284	2000	O	75.28	75.32	Sell		40,318,300	4590	LSE
09:47:58	75.302	3886	O	75.28	75.32	Buy		40,316,300	4589	LSE
09:47:44	75.3	615	AT	75.28	75.3	Buy		40,312,414	4588	LSE
09:47:40	75.3	18464	AT	75.3	75.32	Sell		40,311,799	4587	LSE
09:47:37	75.32	4793	AT	75.32	75.34	Sell		40,293,335	4586	LSE
09:47:37	75.32	22507	AT	75.32	75.34	Sell		40,288,542	4585	LSE
09:47:19	75.34	2640	AT	75.34	75.36	Sell		40,266,035	4584	LSE
09:47:19	75.34	2685	AT	75.34	75.36	Sell		40,263,395	4583	LSE
09:47:19	75.34	3460	AT	75.34	75.36	Sell		40,260,710	4582	LSE
09:47:12	75.34	934	AT	75.34	75.36	Sell		40,257,250	4581	LSE
09:47:12	75.34	2463	AT	75.34	75.36	Sell		40,256,316	4580	LSE
09:47:00	75.34	18294	AT	75.34	75.36	Sell		40,253,853	4579	LSE
09:47:00	75.34	158	AT	75.34	75.36	Sell		40,235,559	4578	LSE
09:46:57	75.342	2000	O	75.34	75.36	Sell		40,235,401	4577	LSE
09:46:49	75.352	3397	O	75.34	75.36	Buy		40,233,401	4576	LSE
09:46:31	75.34	8218	AT	75.32	75.34	Buy		40,230,004	4575	LSE
09:46:13	75.34	14509	AT	75.3	75.34	Buy		40,221,786	4574	LSE
09:46:13	75.34	2691	AT	75.3	75.34	Buy		40,207,277	4573	LSE
09:46:13	75.34	2752	AT	75.3	75.34	Buy		40,204,586	4572	LSE
09:46:13	75.32	5658	AT	75.3	75.32	Buy		40,201,834	4571	LSE
09:46:13	75.32	1572	AT	75.3	75.32	Buy		40,196,176	4570	LSE
09:46:12	75.28	3374	AT	75.24	75.28	Buy		40,194,604	4569	LSE
09:46:12	75.28	3254	AT	75.24	75.28	Buy		40,191,230	4568	LSE
09:46:12	75.28	13003	AT	75.24	75.28	Buy		40,187,976	4567	LSE
09:46:10	75.262	360	O	75.24	75.28	Buy		40,174,973	4566	LSE
09:45:50	75.262	800	O	75.24	75.28	Buy		40,174,613	4565	LSE
09:45:48	75.24	968	AT	75.24	75.28	Sell		40,173,813	4564	LSE
09:45:48	75.24	2532	AT	75.24	75.28	Sell		40,172,845	4563	LSE
09:44:42	75.252	3500	O	75.24	75.28	Sell		40,170,313	4562	LSE
09:44:31	75.26	5508	AT	75.24	75.26	Buy		40,166,813	4561	LSE
09:44:28	75.24	5475	O	75.24	75.28	Sell		40,161,305	4560	LSE
09:44:18	75.262	2638	O	75.24	75.28	Buy		40,155,830	4559	LSE
09:44:06	75.24	7577	AT	75.24	75.26	Sell		40,153,192	4558	LSE
09:44:06	75.24	11866	AT	75.24	75.26	Sell		40,145,615	4557	LSE
09:44:06	75.24	2835	AT	75.24	75.26	Sell		40,133,749	4556	LSE
09:44:06	75.24	1723	AT	75.24	75.26	Sell		40,130,914	4555	LSE
09:44:06	75.24	780	AT	75.24	75.28	Sell		40,129,191	4554	LSE
09:43:55	75.241	1000	O	75.24	75.28	Sell		40,128,411	4553	LSE
09:43:27	75.3	1	O	75.24	75.3	Buy		40,127,411	4552	LSE
09:43:23	75.26	3800	AT	75.24	75.26	Buy		40,127,410	4551	LSE

Roundhill Ether Covered ...

Wld Sri Eur Acc

Advanced Micro Devices

Avantis International Eq...

SPDR S&P 600 Small Cap G...

PIMCO 25 Plus Yr Zero Co...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Vibra Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions