ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodafone Group Plc

Vodafone Group Plc (VOD)

75.50
0.64
(0.85%)
Closed March 18 12:30PM
Trade 4601 - 4551 (09:50-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:31 75.332 4847 O 75.32 75.36 Sell
40,366,973 4601 LSE
09:50:14 75.32 4 O 75.32 75.36 Sell
40,362,126 4600 LSE
09:50:08 75.344 10618 O 75.32 75.36 Buy
40,362,122 4599 LSE
09:50:04 75.333 15113 O 75.32 75.36 Sell
40,351,504 4598 LSE
09:49:58 75.329 7000 O 75.32 75.36 Sell
40,336,391 4597 LSE
09:49:50 75.34 3737 AT 75.32 75.34 Buy
40,329,391 4596 LSE
09:49:50 75.34 2657 AT 75.32 75.34 Buy
40,325,654 4595 LSE
09:49:35 75.32 400 O 75.28 75.34 Buy
40,322,997 4594 LSE
09:49:18 75.295 1000 O 75.26 75.32 Buy
40,322,597 4593 LSE
09:48:32 75.32 500 O 75.28 75.32 Buy
40,321,597 4592 LSE
09:48:21 75.293 2797 O 75.28 75.32 Sell
40,321,097 4591 LSE
09:48:16 75.284 2000 O 75.28 75.32 Sell
40,318,300 4590 LSE
09:47:58 75.302 3886 O 75.28 75.32 Buy
40,316,300 4589 LSE
09:47:44 75.3 615 AT 75.28 75.3 Buy
40,312,414 4588 LSE
09:47:40 75.3 18464 AT 75.3 75.32 Sell
40,311,799 4587 LSE
09:47:37 75.32 4793 AT 75.32 75.34 Sell
40,293,335 4586 LSE
09:47:37 75.32 22507 AT 75.32 75.34 Sell
40,288,542 4585 LSE
09:47:19 75.34 2640 AT 75.34 75.36 Sell
40,266,035 4584 LSE
09:47:19 75.34 2685 AT 75.34 75.36 Sell
40,263,395 4583 LSE
09:47:19 75.34 3460 AT 75.34 75.36 Sell
40,260,710 4582 LSE
09:47:12 75.34 934 AT 75.34 75.36 Sell
40,257,250 4581 LSE
09:47:12 75.34 2463 AT 75.34 75.36 Sell
40,256,316 4580 LSE
09:47:00 75.34 18294 AT 75.34 75.36 Sell
40,253,853 4579 LSE
09:47:00 75.34 158 AT 75.34 75.36 Sell
40,235,559 4578 LSE
09:46:57 75.342 2000 O 75.34 75.36 Sell
40,235,401 4577 LSE
09:46:49 75.352 3397 O 75.34 75.36 Buy
40,233,401 4576 LSE
09:46:31 75.34 8218 AT 75.32 75.34 Buy
40,230,004 4575 LSE
09:46:13 75.34 14509 AT 75.3 75.34 Buy
40,221,786 4574 LSE
09:46:13 75.34 2691 AT 75.3 75.34 Buy
40,207,277 4573 LSE
09:46:13 75.34 2752 AT 75.3 75.34 Buy
40,204,586 4572 LSE
09:46:13 75.32 5658 AT 75.3 75.32 Buy
40,201,834 4571 LSE
09:46:13 75.32 1572 AT 75.3 75.32 Buy
40,196,176 4570 LSE
09:46:12 75.28 3374 AT 75.24 75.28 Buy
40,194,604 4569 LSE
09:46:12 75.28 3254 AT 75.24 75.28 Buy
40,191,230 4568 LSE
09:46:12 75.28 13003 AT 75.24 75.28 Buy
40,187,976 4567 LSE
09:46:10 75.262 360 O 75.24 75.28 Buy
40,174,973 4566 LSE
09:45:50 75.262 800 O 75.24 75.28 Buy
40,174,613 4565 LSE
09:45:48 75.24 968 AT 75.24 75.28 Sell
40,173,813 4564 LSE
09:45:48 75.24 2532 AT 75.24 75.28 Sell
40,172,845 4563 LSE
09:44:42 75.252 3500 O 75.24 75.28 Sell
40,170,313 4562 LSE
09:44:31 75.26 5508 AT 75.24 75.26 Buy
40,166,813 4561 LSE
09:44:28 75.24 5475 O 75.24 75.28 Sell
40,161,305 4560 LSE
09:44:18 75.262 2638 O 75.24 75.28 Buy
40,155,830 4559 LSE
09:44:06 75.24 7577 AT 75.24 75.26 Sell
40,153,192 4558 LSE
09:44:06 75.24 11866 AT 75.24 75.26 Sell
40,145,615 4557 LSE
09:44:06 75.24 2835 AT 75.24 75.26 Sell
40,133,749 4556 LSE
09:44:06 75.24 1723 AT 75.24 75.26 Sell
40,130,914 4555 LSE
09:44:06 75.24 780 AT 75.24 75.28 Sell
40,129,191 4554 LSE
09:43:55 75.241 1000 O 75.24 75.28 Sell
40,128,411 4553 LSE
09:43:27 75.3 1 O 75.24 75.3 Buy
40,127,411 4552 LSE
09:43:23 75.26 3800 AT 75.24 75.26 Buy
40,127,410 4551 LSE