ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
30.2575
0.0075
(0.02%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174007260030.25750.010.0230.2730.727529.8725899
173998620030.25-0.19-0.6130.1430.277529.99796
173989980030.4350.351.1530.2130.452530.032966
173981340030.0875-0.03-0.1130.0530.222529.98251077
173955420030.120.481.6130.1230.1230.12301
173946780029.64250.541.8729.24529.66528.754777
173938140029.0975-0.24-0.8329.27529.29528.65751317
173929500029.34-0.31-1.0429.4329.52529.161287
173920860029.64750.080.2629.5729.7429.51799
173894940029.57-0.15-0.5029.7830.1229.49273
173886300029.720.290.9929.4629.7628.861042
173877660029.430.080.2829.1429.47529.0575930
173869020029.34750.240.8228.9329.577528.86476
173860380029.11-0.87-2.8928.55529.2528.47753764
173834460029.9750.050.1529.84529.98529.715300
173825820029.930.511.7229.73530.247529.41751894
173817180029.42250.341.1629.5629.56529.265101
173808540029.085-0.52-1.7629.3629.652529.0325641
173799900029.605-1.28-4.1530.21530.38529.5725211
173773980030.88750.682.2630.4730.930.45556
173765340030.205-0.07-0.2330.0230.20529.9351783
173756700030.2750.010.0330.4830.5730.23251645
173748060030.265-0.01-0.0230.03530.26529.7553236
173739420030.27250.280.9330.272530.272530.27250
173713500029.9950.461.5429.7430.022529.66751197
173704860029.540.060.2029.5229.84529.3726664
173696220029.480.411.4229.1829.722529.0725453
173687580029.06750.481.6729.3229.429.065246
173678940028.59-0.42-1.4428.97529.062528.57751069
173653020029.0075-0.69-2.3329.4634.467528.97352
173644380029.7-0.17-0.5529.729.79529.59751426
173635740029.865-0.71-2.3230.44530.54529.722190
173627100030.575-0.09-0.2830.57530.57530.575197
173618460030.660.842.8330.0330.6630.031453
173592540029.8150.331.1329.4929.842529.42123
173583900029.4825-0.27-0.9229.4734.102528.912533
173566620029.7550.090.3229.75529.75529.75598
173557980029.66-0.52-1.7130.0230.072529.49951
173532060030.1750.571.9430.0630.4329.28580
173506140029.600.0029.629.629.64
173497500029.6-0.25-0.8429.829.897529.4725598
173471580029.850.250.8429.34529.98528.7725261
173462940029.6-1.09-3.5430.0830.11529.09252047
173454300030.6850.381.2430.4630.830.39100
173445660030.31-0.14-0.4630.34530.547530.24590
173437020030.45-0.27-0.8630.60530.6729.393253
173411100030.715-0.43-1.3830.95530.95530.591240
173402460031.1450.120.3931.13531.187531.1025309
173393820031.025-0.23-0.7430.9531.027530.95835
173385180031.2575-0.97-3.0231.6131.822529.782496
173376540032.2299990.812.5831.9332.617531.8151422
173350620031.42-0.04-0.1131.3231.667529.91607
173341980031.4550.441.4430.69531.497530.6952500
173333340031.010.040.1430.9231.302529.70751460
173324700030.9675-0.17-0.5431.1431.20529.56229
173316060031.135-0.09-0.2731.2831.577530.9351144
173290140031.220.381.2230.9431.27530.8254220
173281500030.8425-0.17-0.5430.72530.9130.6975875
173272860031.010.481.5830.62531.33529.963232
173264220030.5275-0.63-2.0130.527530.527530.52751
173255580031.1550.862.8330.7331.20530.717554
173229660030.2975-0.07-0.2230.17530.397529.8651150
173221020030.3650.280.9230.1131.087529.2325792