We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 54.355 | 0.05 | 0.10 | 54.355 | 54.355 | 54.355 | 0 |
| 1736789400 | 54.3 | -0.06 | -0.11 | 54.3 | 54.3 | 54.3 | 0 |
| 1736530200 | 54.36 | -0.37 | -0.67 | 54.75 | 55.36 | 53.315 | 231 |
| 1736443800 | 54.725 | -0.09 | -0.16 | 54.725 | 54.725 | 54.725 | 0 |
| 1736357400 | 54.81 | -0.22 | -0.40 | 54.81 | 54.81 | 54.81 | 0 |
| 1736271000 | 55.03 | 0.09 | 0.17 | 55.09 | 56.09 | 54.685 | 404 |
| 1736184600 | 54.935 | 0.05 | 0.10 | 55 | 56.15 | 54.21 | 19 |
| 1735925400 | 54.88 | -0.04 | -0.07 | 54.88 | 54.88 | 54.88 | 0 |
| 1735839000 | 54.92 | 0.2 | 0.37 | 54.92 | 54.92 | 54.92 | 0 |
| 1735666200 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1735579800 | 54.72 | 0.01 | 0.02 | 54.81 | 54.81 | 54.42 | 153 |
| 1735320600 | 54.71 | -0.02 | -0.03 | 54.71 | 54.71 | 54.71 | 0 |
| 1735061400 | 54.725 | 0 | 0.00 | 54.725 | 54.725 | 54.725 | 0 |
| 1734975000 | 54.725 | -0.12 | -0.22 | 54.75 | 54.765 | 54.48 | 25 |
| 1734715800 | 54.845 | 0.23 | 0.42 | 54.92 | 54.92 | 54.82 | 220 |
| 1734629400 | 54.615 | -0.56 | -1.01 | 54.93 | 54.94 | 54.405 | 904 |
| 1734543000 | 55.17 | 0.07 | 0.13 | 55.17 | 55.17 | 55.17 | 0 |
| 1734456600 | 55.1 | 0.1 | 0.18 | 55.1 | 55.1 | 55.1 | 0 |
| 1734370200 | 55 | -0.01 | -0.02 | 55.05 | 55.05 | 54.85 | 25961 |
| 1734111000 | 55.01 | -0.05 | -0.08 | 55.19 | 55.73 | 54.185 | 56 |
| 1734024600 | 55.055 | 0 | 0.00 | 55.055 | 55.055 | 55.055 | 0 |
| 1733938200 | 55.055 | 0.05 | 0.10 | 55.055 | 55.055 | 55.055 | 0 |
| 1733851800 | 55 | 0.04 | 0.07 | 55.1 | 55.68 | 54.97 | 106 |
| 1733765400 | 54.96 | 0.06 | 0.12 | 54.96 | 54.96 | 54.96 | 0 |
| 1733506200 | 54.895 | -0.06 | -0.11 | 54.895 | 54.895 | 54.895 | 0 |
| 1733419800 | 54.955 | 0.02 | 0.04 | 54.955 | 54.955 | 54.955 | 0 |
| 1733333400 | 54.935 | 0.06 | 0.11 | 54.935 | 54.935 | 54.935 | 0 |
| 1733247000 | 54.875 | -0.06 | -0.11 | 54.875 | 54.875 | 54.875 | 0 |
| 1733160600 | 54.935 | 0.05 | 0.10 | 54.935 | 54.935 | 54.935 | 0 |
| 1732901400 | 54.88 | 0.07 | 0.12 | 54.88 | 54.88 | 54.88 | 0 |
| 1732815000 | 54.815 | 0.05 | 0.10 | 54.815 | 54.815 | 54.815 | 0 |
| 1732728600 | 54.76 | 0.14 | 0.27 | 54.76 | 54.76 | 54.76 | 0 |
| 1732642200 | 54.615 | -0.19 | -0.35 | 54.615 | 54.615 | 54.615 | 0 |
| 1732555800 | 54.805 | 0.17 | 0.32 | 54.805 | 54.805 | 54.805 | 0 |
| 1732296600 | 54.63 | -0.03 | -0.05 | 54.63 | 54.63 | 54.63 | 0 |
| 1732210200 | 54.66 | 0.02 | 0.04 | 54.66 | 54.66 | 54.66 | 0 |
| 1732123800 | 54.64 | -0.08 | -0.15 | 54.34 | 55.08 | 54.22 | 23 |
| 1732037400 | 54.72 | -0.03 | -0.05 | 54.72 | 54.72 | 54.72 | 0 |
| 1731951000 | 54.745 | 0.17 | 0.31 | 54.76 | 55.515 | 54.505 | 200 |
| 1731691800 | 54.575 | -0.14 | -0.25 | 54.575 | 54.575 | 54.575 | 0 |
| 1731605400 | 54.71 | -0.01 | -0.02 | 54.71 | 54.71 | 54.71 | 0 |
| 1731519000 | 54.72 | 0.19 | 0.35 | 54.72 | 54.72 | 54.72 | 0 |
| 1731432600 | 54.53 | -0.16 | -0.29 | 54.53 | 54.53 | 54.53 | 0 |
| 1731346200 | 54.69 | -0.19 | -0.35 | 54.59 | 55.54 | 54.56 | 171 |
| 1731087000 | 54.88 | 0.12 | 0.22 | 54.88 | 54.88 | 54.88 | 0 |
| 1731000600 | 54.76 | 0.27 | 0.50 | 54.76 | 54.76 | 54.76 | 0 |
| 1730914200 | 54.49 | -0.01 | -0.01 | 54.49 | 54.49 | 54.49 | 0 |
| 1730827800 | 54.495 | 0.04 | 0.08 | 54.495 | 54.495 | 54.495 | 0 |
| 1730741400 | 54.45 | 0.11 | 0.19 | 54.56 | 54.56 | 54.42 | 100 |
| 1730482200 | 54.345 | 0.03 | 0.06 | 54.345 | 54.345 | 54.345 | 0 |
| 1730395800 | 54.31 | -0.12 | -0.22 | 54.31 | 54.31 | 54.31 | 0 |
| 1730309400 | 54.43 | 0.1 | 0.18 | 54.43 | 54.43 | 54.43 | 0 |
| 1730223000 | 54.33 | -0.18 | -0.32 | 54.33 | 54.33 | 54.33 | 0 |
| 1730136600 | 54.505 | 0.01 | 0.01 | 54.505 | 54.505 | 54.505 | 0 |
| 1729873800 | 54.5 | 0.01 | 0.02 | 54.5 | 54.5 | 54.5 | 0 |
| 1729787400 | 54.49 | 0.09 | 0.16 | 55.02 | 55.325 | 53.76 | 700 |
| 1729701000 | 54.405 | -0.1 | -0.18 | 54.405 | 54.405 | 54.405 | 0 |
| 1729614600 | 54.505 | 0.08 | 0.15 | 54.505 | 54.505 | 54.505 | 0 |
| 1729528200 | 54.425 | -0.27 | -0.48 | 54.425 | 54.425 | 54.425 | 0 |
| 1729269000 | 54.69 | 0.13 | 0.23 | 54.69 | 54.69 | 54.69 | 0 |
| 1729182600 | 54.565 | -0.1 | -0.18 | 54.565 | 54.565 | 54.565 | 0 |
| 1729096200 | 54.665 | 0.2 | 0.37 | 54.665 | 54.665 | 54.665 | 0 |
| 1729009800 | 54.465 | 0.25 | 0.45 | 54.465 | 54.465 | 54.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
