Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Datacenter (VPN)
Gx Datacenter (VPN) Historical

VPN Gx Datacenter

13.806

0.023 (0.17%)

Last Updated: 10:51:13

Delayed by 15 minutes

VPN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.783	-0.22	-1.55%	13.826	13.826	13.763	39
Jul 18 2024	14.00	-0.19	-1.36%	14.00	14.00	14.00	4
Jul 17 2024	14.193	-0.14	-0.95%	14.40	14.40	13.387	491
Jul 16 2024	14.329	-0.03	-0.18%	14.364	14.607	14.273	12,848
Jul 15 2024	14.355	0.02	0.11%	14.20	14.687	13.265	21
Jul 12 2024	14.339	0.13	0.94%	14.198	14.581	14.127	8
Jul 11 2024	14.206	0.35	2.55%	13.998	14.376	13.998	974
Jul 10 2024	13.853	0.08	0.62%	13.853	13.853	13.853	0
Jul 09 2024	13.768	-0.05	-0.38%	13.75	13.794	13.75	1
Jul 08 2024	13.82	0.24	1.78%	13.82	13.82	13.82	11
Jul 05 2024	13.578	-0.05	-0.35%	13.576	13.883	12.774	566
Jul 04 2024	13.626	0.04	0.27%	13.626	13.626	13.626	0
Jul 03 2024	13.589	0.25	1.86%	13.434	13.65	12.765	211
Jul 02 2024	13.341	0.04	0.33%	13.341	13.341	13.341	22
Jul 01 2024	13.297	-0.13	-0.98%	13.334	13.479	12.693	845
Jun 28 2024	13.428	0.12	0.89%	13.428	13.428	13.428	0
Jun 27 2024	13.31	0.09	0.70%	13.31	13.31	13.31	1
Jun 26 2024	13.218	0.00	0.03%	13.218	13.218	13.218	4
Jun 25 2024	13.214	-0.22	-1.64%	13.344	13.466	13.111	435
Jun 24 2024	13.434	0.07	0.55%	13.434	13.434	13.434	2
Jun 21 2024	13.361	-0.17	-1.28%	13.35	13.365	13.32	75
Jun 20 2024	13.534	0.07	0.50%	13.486	13.722	13.245	706
Jun 19 2024	13.467	0.00	0.00%	13.467	13.467	13.467	0
Jun 18 2024	13.467	0.12	0.88%	13.448	13.475	13.448	438
Jun 17 2024	13.349	-0.04	-0.33%	13.349	13.349	13.349	3
Jun 14 2024	13.393	-0.02	-0.12%	13.52	13.52	13.23	329
Jun 13 2024	13.409	-0.01	-0.10%	13.362	13.485	13.187	1,148
Jun 12 2024	13.423	0.15	1.11%	13.423	13.423	13.423	7
Jun 11 2024	13.276	-0.02	-0.17%	13.268	13.366	12.654	2,242
Jun 10 2024	13.298	0.04	0.30%	13.148	13.42	12.567	1,642
Jun 07 2024	13.258	-0.02	-0.17%	13.192	13.258	13.136	212
Jun 06 2024	13.28	0.05	0.35%	13.30	13.30	13.26	254
Jun 05 2024	13.234	0.07	0.50%	13.268	13.453	13.107	194
Jun 04 2024	13.168	0.06	0.43%	13.066	13.177	12.557	8
Jun 03 2024	13.112	0.02	0.17%	13.176	13.345	12.569	1,872
May 31 2024	13.09	0.02	0.14%	13.08	13.09	13.04	266
May 30 2024	13.072	0.16	1.22%	12.948	13.072	12.515	4
May 29 2024	12.914	-0.21	-1.60%	12.914	12.914	12.914	0
May 28 2024	13.124	0.09	0.71%	13.216	13.299	12.981	8
May 24 2024	13.031	-0.16	-1.18%	13.031	13.031	13.031	0
May 23 2024	13.187	0.02	0.13%	13.232	13.232	13.097	1,017
May 22 2024	13.17	-0.09	-0.66%	13.15	13.176	13.15	6
May 21 2024	13.258	-0.17	-1.29%	13.43	13.476	13.015	601
May 20 2024	13.431	0.00	-0.03%	13.504	13.602	13.127	3,588
May 17 2024	13.435	-0.03	-0.19%	13.406	13.48	13.15	1,502
May 16 2024	13.46	0.21	1.58%	13.46	13.46	13.46	0
May 15 2024	13.251	0.22	1.72%	13.114	13.266	12.958	309
May 14 2024	13.027	0.14	1.07%	13.027	13.027	13.027	0
May 13 2024	12.889	-0.06	-0.47%	13.002	13.002	12.856	4
May 10 2024	12.95	-0.05	-0.42%	12.95	12.95	12.95	2
May 09 2024	13.004	0.32	2.53%	13.004	13.004	13.004	1
May 08 2024	12.683	-0.12	-0.95%	12.794	12.794	12.632	300
May 07 2024	12.805	0.07	0.58%	12.586	12.805	12.586	38
May 03 2024	12.731	0.26	2.09%	12.731	12.731	12.731	0
May 02 2024	12.47	0.13	1.06%	12.57	12.58	12.371	12
May 01 2024	12.339	-0.42	-3.28%	12.339	12.339	12.339	4
Apr 30 2024	12.757	-0.13	-0.99%	12.757	12.757	12.757	0
Apr 29 2024	12.885	0.16	1.23%	12.80	12.896	12.754	5,501
Apr 26 2024	12.728	0.13	1.05%	12.728	12.728	12.728	0
Apr 25 2024	12.596	-0.04	-0.33%	12.732	12.732	12.469	2
Apr 24 2024	12.638	0.06	0.49%	12.638	12.638	12.638	2
Apr 23 2024	12.577	0.32	2.57%	12.30	12.589	12.30	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions